Strategy Tester Report
Pendulum v1.3
Alpari-Demo (Build 950)

СимволAUDUSD (Australian Dollar vs US Dollar)
Период4 Часа (H4) 2014.01.01 22:00 - 2015.12.31 21:59 (2014.01.01 - 2015.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыCandlecount=20; K_Distance=0.1; K_Takeprofit=0.2; Intend=2; Risk=1; Magic=547;
Баров в истории3151Смоделировано тиков33362644Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредТекущий (0)
Чистая прибыль16241.37Общая прибыль143861.79Общий убыток-127620.42
Прибыльность1.13Матожидание выигрыша4.71
Абсолютная просадка383.06Максимальная просадка4947.52 (19.62%)Относительная просадка19.62% (4947.52)
Всего сделок3449Короткие позиции (% выигравших)1751 (74.70%)Длинные позиции (% выигравших)1698 (74.73%)
Прибыльные сделки (% от всех)2577 (74.72%)Убыточные сделки (% от всех)872 (25.28%)
Самая большаяприбыльная сделка2375.10убыточная сделка-331.08
Средняяприбыльная сделка55.83убыточная сделка-146.35
Максимальное количествонепрерывных выигрышей (прибыль)36 (490.55)непрерывных проигрышей (убыток)7 (-1009.26)
Макс.непрерывная прибыль (число выигрышей)3301.13 (10)непрерывный убыток (число проигрышей)-1174.86 (6)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.02 04:09sell11.640.889980.000000.00000
22014.01.02 04:09modify11.640.889980.890590.00000
32014.01.02 04:09close10.820.889930.890590.000004.1010004.10
42014.01.02 04:09sell20.820.889980.890590.00000
52014.01.02 04:09close20.410.889940.890590.000001.6410005.74
62014.01.02 04:09sell30.410.889980.890590.00000
72014.01.02 04:09close30.210.889940.890590.000000.8410006.58
82014.01.02 04:09sell40.200.889980.890590.00000
92014.01.02 04:09close40.100.889890.890590.000000.9010007.48
102014.01.02 04:09sell50.100.889980.890590.00000
112014.01.02 04:09close50.050.889880.890590.000000.5010007.98
122014.01.02 04:09sell60.050.889980.890590.00000
132014.01.02 04:09close60.030.889870.890590.000000.3310008.31
142014.01.02 04:09sell70.020.889980.890590.00000
152014.01.02 04:09close70.010.889870.890590.000000.1110008.42
162014.01.02 04:09sell80.010.889980.890590.00000
172014.01.02 04:09close80.010.889860.890590.000000.1210008.54
182014.01.02 08:07sell91.470.890800.000000.00000
192014.01.02 08:07modify91.470.890800.891480.00000
202014.01.02 08:30s/l91.470.891480.891480.00000-99.969908.58
212014.01.02 12:31sell101.320.888290.000000.00000
222014.01.02 12:31modify101.320.888290.889040.00000
232014.01.02 12:32close100.660.888140.889040.000009.909918.48
242014.01.02 12:32sell110.660.888290.889040.00000
252014.01.02 12:32close110.330.888140.889040.000004.959923.43
262014.01.02 12:32sell120.330.888290.889040.00000
272014.01.02 12:41s/l120.330.889040.889040.00000-24.759898.68
282014.01.02 16:05buy132.410.885300.000000.00000
292014.01.02 16:05modify132.410.885300.884890.00000
302014.01.02 16:14close131.210.885480.884890.0000021.789920.46
312014.01.02 16:14buy141.200.885300.884890.00000
322014.01.02 16:14close140.600.885480.884890.0000010.809931.26
332014.01.02 16:14buy150.600.885300.884890.00000
342014.01.02 16:14close150.300.885460.884890.000004.809936.06
352014.01.02 16:14buy160.300.885300.884890.00000
362014.01.02 16:14close160.150.885450.884890.000002.259938.31
372014.01.02 16:14buy170.150.885300.884890.00000
382014.01.02 16:14close170.080.885460.884890.000001.289939.59
392014.01.02 16:14buy180.070.885300.884890.00000
402014.01.02 16:14close180.040.885480.884890.000000.729940.31
412014.01.02 16:14buy190.030.885300.884890.00000
422014.01.02 16:14close190.020.885520.884890.000000.449940.75
432014.01.02 16:14buy200.010.885300.884890.00000
442014.01.02 16:14close200.010.885490.884890.000000.199940.94
452014.01.02 20:15sell212.210.892050.000000.00000
462014.01.02 20:15modify212.210.892050.892500.00000
472014.01.02 20:17close211.110.891800.892500.0000027.759968.69
482014.01.02 20:17sell221.100.892050.892500.00000
492014.01.02 20:17close220.550.891800.892500.0000013.759982.44
502014.01.02 20:17sell230.550.892050.892500.00000
512014.01.02 20:18close230.280.891800.892500.000007.009989.44
522014.01.02 20:18sell240.270.892050.892500.00000
532014.01.02 20:18close240.140.891800.892500.000003.509992.94
542014.01.02 20:18sell250.130.892050.892500.00000
552014.01.02 20:19close250.070.891790.892500.000001.829994.76
562014.01.02 20:19sell260.060.892050.892500.00000
572014.01.02 20:19close260.030.891800.892500.000000.759995.51
582014.01.02 20:19sell270.030.892050.892500.00000
592014.01.02 20:19close270.020.891810.892500.000000.489995.99
602014.01.02 20:19sell280.010.892050.892500.00000
612014.01.02 20:19close280.010.891800.892500.000000.259996.24
622014.01.03 01:14sell290.800.890340.000000.00000
632014.01.03 01:14modify290.800.890340.891590.00000
642014.01.03 01:46close290.400.890080.891590.0000010.4010006.64
652014.01.03 01:46sell300.400.890340.891590.00000
662014.01.03 02:18close300.200.890080.891590.000005.2010011.84
672014.01.03 02:18sell310.200.890340.891590.00000
682014.01.03 02:18close310.100.890080.891590.000002.6010014.44
692014.01.03 02:18sell320.100.890340.891590.00000
702014.01.03 02:18close320.050.890080.891590.000001.3010015.74
712014.01.03 02:18sell330.050.890340.891590.00000
722014.01.03 02:18close330.030.890060.891590.000000.8410016.58
732014.01.03 02:18sell340.020.890340.891590.00000
742014.01.03 02:18close340.010.890060.891590.000000.2810016.86
752014.01.03 02:18sell350.010.890340.891590.00000
762014.01.03 02:18close350.010.890080.891590.000000.2610017.12
772014.01.03 04:04buy361.960.889570.000000.00000
782014.01.03 04:04modify361.960.889570.889060.00000
792014.01.03 04:07close360.980.889860.889060.0000028.4210045.54
802014.01.03 04:07buy370.980.889570.889060.00000
812014.01.03 04:07modify370.980.889570.889570.00000
822014.01.03 04:07close370.490.889900.889570.0000016.1710061.71
832014.01.03 04:07buy380.490.889570.889570.00000
842014.01.03 04:10s/l380.490.889570.889570.000000.0010061.71
852014.01.03 08:59sell390.500.897300.000000.00000
862014.01.03 08:59modify390.500.897300.899300.00000
872014.01.03 09:03modify390.500.897300.897300.00000
882014.01.03 09:03close390.250.896900.897300.0000010.0010071.71
892014.01.03 09:03sell400.250.897300.897300.00000
902014.01.03 09:17s/l400.250.897300.897300.000000.0010071.71
912014.01.03 17:45sell410.500.898430.000000.00000
922014.01.03 17:45modify410.500.898430.900440.00000
932014.01.03 18:59modify410.500.898430.898430.00000
942014.01.03 18:59close410.250.898000.898430.0000010.7510082.46
952014.01.03 18:59sell420.250.898430.898430.00000
962014.01.03 19:03s/l420.250.898430.898430.000000.0010082.46
972014.01.03 20:36buy431.330.897810.000000.00000
982014.01.03 20:36modify431.330.897810.897050.00000
992014.01.03 22:15modify431.330.897810.897810.00000
1002014.01.03 22:15close430.670.898280.897810.0000031.4910113.95
1012014.01.03 22:15buy440.660.897810.897810.00000
1022014.01.03 22:28s/l440.660.897810.897810.000000.0010113.95
1032014.01.06 01:41sell451.390.895320.000000.00000
1042014.01.06 01:41modify451.390.895320.896050.00000
1052014.01.06 01:59modify451.390.895320.895320.00000
1062014.01.06 01:59close450.700.894790.895320.0000037.1010151.05
1072014.01.06 01:59sell460.690.895320.895320.00000
1082014.01.06 02:00s/l460.690.895320.895320.000000.0010151.05
1092014.01.06 04:11sell471.450.897500.000000.00000
1102014.01.06 04:11modify471.450.897500.898200.00000
1112014.01.06 04:45modify471.450.897500.897500.00000
1122014.01.06 04:45close470.730.896920.897500.0000042.3410193.39
1132014.01.06 04:45sell480.720.897500.897500.00000
1142014.01.06 08:00close480.720.894780.897500.00000195.8410389.23
1152014.01.06 08:59sell490.880.894530.000000.00000
1162014.01.06 08:59modify490.880.894530.895710.00000
1172014.01.06 09:51s/l490.880.895710.895710.00000-103.8410285.39
1182014.01.06 13:02buy500.520.895450.000000.00000
1192014.01.06 13:02modify500.520.895450.893490.00000
1202014.01.06 13:30modify500.520.895450.895450.00000
1212014.01.06 13:30close500.260.896080.895450.0000016.3810301.77
1222014.01.06 13:30buy510.260.895450.895450.00000
1232014.01.06 14:16s/l510.260.895450.895450.000000.0010301.77
1242014.01.06 16:30buy521.100.895090.000000.00000
1252014.01.06 16:30modify521.100.895090.894150.00000
1262014.01.06 17:10s/l521.100.894150.894150.00000-103.4010198.37
1272014.01.07 02:36buy531.010.897070.000000.00000
1282014.01.07 02:36modify531.010.897070.896060.00000
1292014.01.07 03:23s/l531.010.896060.896060.00000-102.0110096.36
1302014.01.07 04:07buy541.710.894300.000000.00000
1312014.01.07 04:07modify541.710.894300.893710.00000
1322014.01.07 04:12modify541.710.894300.894300.00000
1332014.01.07 04:12close540.860.895050.894300.0000064.5010160.86
1342014.01.07 04:12buy550.850.894300.894300.00000
1352014.01.07 04:29s/l550.850.894300.894300.000000.0010160.86
1362014.01.07 08:19buy560.870.892330.000000.00000
1372014.01.07 08:19modify560.870.892330.891160.00000
1382014.01.07 10:52modify560.870.892330.892330.00000
1392014.01.07 10:52close560.440.893100.892330.0000033.8810194.74
1402014.01.07 10:52buy570.430.892330.892330.00000
1412014.01.07 10:58s/l570.430.892330.892330.000000.0010194.74
1422014.01.07 15:10buy580.530.892950.000000.00000
1432014.01.07 15:10modify580.530.892950.891020.00000
1442014.01.07 15:14modify580.530.892950.892950.00000
1452014.01.07 15:14close580.270.893700.892950.0000020.2510214.99
1462014.01.07 15:14buy590.260.892950.892950.00000
1472014.01.07 15:58s/l590.260.892950.892950.000000.0010214.99
1482014.01.07 16:30sell601.190.892370.000000.00000
1492014.01.07 16:30modify601.190.892370.893230.00000
1502014.01.07 16:41modify601.190.892370.892370.00000
1512014.01.07 16:41close600.600.891630.892370.0000044.4010259.39
1522014.01.07 16:41sell610.590.892370.892370.00000
1532014.01.07 17:49s/l610.590.892370.892370.000000.0010259.39
1542014.01.07 21:02sell620.670.891950.000000.00000
1552014.01.07 21:02modify620.670.891950.893480.00000
1562014.01.08 00:00close620.670.891860.893480.00000-3.0110256.38
1572014.01.08 01:58sell630.600.891290.000000.00000
1582014.01.08 01:58modify630.600.891290.892990.00000
1592014.01.08 03:14modify630.600.891290.891290.00000
1602014.01.08 03:14close630.300.890630.891290.0000019.8010276.18
1612014.01.08 03:14sell640.300.891290.891290.00000
1622014.01.08 03:21s/l640.300.891290.891290.000000.0010276.18
1632014.01.08 06:15sell650.760.891460.000000.00000
1642014.01.08 06:15modify650.760.891460.892820.00000
1652014.01.08 07:13s/l650.760.892820.892820.00000-103.3610172.82
1662014.01.08 09:36buy660.910.893280.000000.00000
1672014.01.08 09:36modify660.910.893280.892160.00000
1682014.01.08 10:17s/l660.910.892160.892160.00000-101.9210070.90
1692014.01.08 12:33buy671.500.891720.000000.00000
1702014.01.08 12:33modify671.500.891720.891050.00000
1712014.01.08 13:22modify671.500.891720.891720.00000
1722014.01.08 13:22close670.750.892320.891720.0000045.0010115.90
1732014.01.08 13:22buy680.750.891720.891720.00000
1742014.01.08 16:00close680.750.893170.891720.00000108.7510224.65
1752014.01.08 16:15sell691.020.892860.000000.00000
1762014.01.08 16:15modify691.020.892860.893860.00000
1772014.01.08 16:15modify691.020.892860.892860.00000
1782014.01.08 16:15close690.510.892170.892860.0000035.1910259.84
1792014.01.08 16:15sell700.510.892860.892860.00000
1802014.01.08 16:46s/l700.510.892860.892860.000000.0010259.84
1812014.01.08 21:49buy710.650.891300.000000.00000
1822014.01.08 21:49modify710.650.891300.889730.00000
1832014.01.08 22:10s/l710.650.889730.889730.00000-102.0510157.79
1842014.01.09 04:23sell720.850.890040.000000.00000
1852014.01.09 04:23modify720.850.890040.891230.00000
1862014.01.09 04:35modify720.850.890040.890040.00000
1872014.01.09 04:35close720.430.889460.890040.0000024.9410182.73
1882014.01.09 04:35sell730.420.890040.890040.00000
1892014.01.09 08:00close730.420.888150.890040.0000079.3810262.11
1902014.01.09 11:50buy740.610.888350.000000.00000
1912014.01.09 11:50modify740.610.888350.886680.00000
1922014.01.09 12:00close740.610.888380.886680.000001.8310263.94
1932014.01.09 13:53buy750.790.888600.000000.00000
1942014.01.09 13:53modify750.790.888600.887300.00000
1952014.01.09 16:00close750.790.887440.887300.00000-91.6410172.30
1962014.01.09 16:10sell761.520.887130.000000.00000
1972014.01.09 16:10modify761.520.887130.887800.00000
1982014.01.09 16:22s/l761.520.887800.887800.00000-101.8410070.46
1992014.01.10 01:27sell770.900.889390.000000.00000
2002014.01.10 01:27modify770.900.889390.890510.00000
2012014.01.10 03:17modify770.900.889390.889390.00000
2022014.01.10 03:17close770.450.888830.889390.0000025.2010095.66
2032014.01.10 03:17sell780.450.889390.889390.00000
2042014.01.10 04:00close780.450.888080.889390.0000058.9510154.61
2052014.01.10 04:14buy791.090.888480.000000.00000
2062014.01.10 04:14modify791.090.888480.887550.00000
2072014.01.10 04:19modify791.090.888480.888480.00000
2082014.01.10 04:19close790.550.889050.888480.0000031.3510185.96
2092014.01.10 04:19buy800.540.888480.888480.00000
2102014.01.10 08:00close800.540.890510.888480.00000109.6210295.58
2112014.01.10 16:13buy811.840.890110.000000.00000
2122014.01.10 16:13modify811.840.890110.889550.00000
2132014.01.10 16:23s/l811.840.889550.889550.00000-103.0410192.54
2142014.01.13 02:45buy820.650.900060.000000.00000
2152014.01.13 02:45modify820.650.900060.898480.00000
2162014.01.13 02:55modify820.650.900060.900060.00000
2172014.01.13 02:55close820.330.900660.900060.0000019.8010212.34
2182014.01.13 02:55buy830.320.900060.900060.00000
2192014.01.13 03:05s/l830.320.900060.900060.000000.0010212.34
2202014.01.13 10:45buy840.770.903760.000000.00000
2212014.01.13 10:45modify840.770.903760.902430.00000
2222014.01.13 11:19modify840.770.903760.903760.00000
2232014.01.13 11:19close840.390.904390.903760.0000024.5710236.91
2242014.01.13 11:19buy850.380.903760.903760.00000
2252014.01.13 11:34s/l850.380.903760.903760.000000.0010236.91
2262014.01.13 12:50buy860.760.904350.000000.00000
2272014.01.13 12:50modify860.760.904350.903000.00000
2282014.01.13 13:53modify860.760.904350.904350.00000
2292014.01.13 13:53close860.380.904980.904350.0000023.9410260.85
2302014.01.13 13:53buy870.380.904350.904350.00000
2312014.01.13 16:00close870.380.905770.904350.0000053.9610314.81
2322014.01.13 19:10sell880.310.905270.000000.00000
2332014.01.13 19:10modify880.310.905270.908570.00000
2342014.01.13 20:00close880.310.905250.908570.000000.6210315.43
2352014.01.13 20:51buy891.130.905600.000000.00000
2362014.01.13 20:51modify891.130.905600.904690.00000
2372014.01.13 21:08modify891.130.905600.905600.00000
2382014.01.13 21:08close890.570.906270.905600.0000038.1910353.62
2392014.01.13 21:08buy900.560.905600.905600.00000
2402014.01.13 22:55s/l900.560.905600.905600.000000.0010353.62
2412014.01.14 10:14sell910.600.902820.000000.00000
2422014.01.14 10:14modify910.600.902820.904540.00000
2432014.01.14 11:59modify910.600.902820.902820.00000
2442014.01.14 11:59close910.300.902110.902820.0000021.3010374.92
2452014.01.14 11:59sell920.300.902820.902820.00000
2462014.01.14 12:00close920.300.902080.902820.0000022.2010397.12
2472014.01.14 16:30sell931.250.899140.000000.00000
2482014.01.14 16:30modify931.250.899140.899970.00000
2492014.01.14 16:33modify931.250.899140.899140.00000
2502014.01.14 16:33close930.630.898500.899140.0000040.3210437.44
2512014.01.14 16:33sell940.620.899140.899140.00000
2522014.01.14 16:34s/l940.620.899140.899140.000000.0010437.44
2532014.01.14 20:33sell951.270.897400.000000.00000
2542014.01.14 20:33modify951.270.897400.898220.00000
2552014.01.14 21:41modify951.270.897400.897400.00000
2562014.01.14 21:41close950.640.896720.897400.0000043.5210480.96
2572014.01.14 21:41sell960.630.897400.897400.00000
2582014.01.15 00:00close960.630.895900.897400.0000086.0010566.95
2592014.01.15 01:31sell971.010.895590.000000.00000
2602014.01.15 01:31modify971.010.895590.896640.00000
2612014.01.15 03:19s/l971.010.896640.896640.00000-106.0510460.90
2622014.01.15 10:07sell980.740.890950.000000.00000
2632014.01.15 10:07modify980.740.890950.892360.00000
2642014.01.15 11:14modify980.740.890950.890950.00000
2652014.01.15 11:14close980.370.890270.890950.0000025.1610486.06
2662014.01.15 11:14sell990.370.890950.890950.00000
2672014.01.15 12:00close990.370.889890.890950.0000039.2210525.28
2682014.01.15 12:57buy1000.760.890120.000000.00000
2692014.01.15 12:57modify1000.760.890120.888740.00000
2702014.01.15 13:39modify1000.760.890120.890120.00000
2712014.01.15 13:39close1000.380.890840.890120.0000027.3610552.64
2722014.01.15 13:39buy1010.380.890120.890120.00000
2732014.01.15 16:00close1010.380.891610.890120.0000056.6210609.26
2742014.01.15 16:11sell1020.980.891230.000000.00000
2752014.01.15 16:11modify1020.980.891230.892310.00000
2762014.01.15 16:30modify1020.980.891230.891230.00000
2772014.01.15 16:30close1020.490.890500.891230.0000035.7710645.03
2782014.01.15 16:30sell1030.490.891230.891230.00000
2792014.01.15 16:48s/l1030.490.891230.891230.000000.0010645.03
2802014.01.16 01:27sell1041.130.890840.000000.00000
2812014.01.16 01:27modify1041.130.890840.891780.00000
2822014.01.16 02:16modify1041.130.890840.890840.00000
2832014.01.16 02:16close1040.570.890210.890840.0000035.9110680.94
2842014.01.16 02:16sell1050.560.890840.890840.00000
2852014.01.16 02:24s/l1050.560.890840.890840.000000.0010680.94
2862014.01.16 12:32buy1061.120.878890.000000.00000
2872014.01.16 12:32modify1061.120.878890.877940.00000
2882014.01.16 12:51modify1061.120.878890.878890.00000
2892014.01.16 12:51close1060.560.879630.878890.0000041.4410722.38
2902014.01.16 12:51buy1070.560.878890.878890.00000
2912014.01.16 13:26s/l1070.560.878890.878890.000000.0010722.38
2922014.01.16 16:31buy1080.990.879750.000000.00000
2932014.01.16 16:31modify1080.990.879750.878670.00000
2942014.01.16 16:40modify1080.990.879750.879750.00000
2952014.01.16 16:40close1080.500.880470.879750.0000036.0010758.38
2962014.01.16 16:40buy1090.490.879750.879750.00000
2972014.01.16 18:00s/l1090.490.879750.879750.000000.0010758.38
2982014.01.17 01:02buy1101.200.882620.000000.00000
2992014.01.17 01:02modify1101.200.882620.881720.00000
3002014.01.17 01:44s/l1101.200.881720.881720.00000-108.0010650.38
3012014.01.17 05:01sell1111.110.881610.000000.00000
3022014.01.17 05:01modify1111.110.881610.882570.00000
3032014.01.17 05:05modify1111.110.881610.881610.00000
3042014.01.17 05:05close1110.560.880930.881610.0000038.0810688.46
3052014.01.17 05:05sell1120.550.881610.881610.00000
3062014.01.17 06:47s/l1120.550.881610.881610.000000.0010688.46
3072014.01.17 17:03buy1130.600.879830.000000.00000
3082014.01.17 17:03modify1130.600.879830.878050.00000
3092014.01.17 18:00s/l1130.600.878050.878050.00000-106.8010581.66
3102014.01.20 01:14buy1141.560.877530.000000.00000
3112014.01.20 01:14modify1141.560.877530.876850.00000
3122014.01.20 03:11s/l1141.560.876850.876850.00000-106.0810475.58
3132014.01.20 08:28sell1151.780.877580.000000.00000
3142014.01.20 08:28modify1151.780.877580.878170.00000
3152014.01.20 09:06s/l1151.780.878170.878170.00000-105.0210370.56
3162014.01.20 16:32sell1161.180.881180.000000.00000
3172014.01.20 16:32modify1161.180.881180.882060.00000
3182014.01.20 16:47modify1161.180.881180.881180.00000
3192014.01.20 16:47close1160.590.880570.881180.0000035.9910406.55
3202014.01.20 16:47sell1170.590.881180.881180.00000
3212014.01.20 20:00close1170.590.880100.881180.0000063.7210470.27
3222014.01.20 20:59sell1181.610.879850.000000.00000
3232014.01.20 20:59modify1181.610.879850.880500.00000
3242014.01.20 21:50s/l1181.610.880500.880500.00000-104.6510365.62
3252014.01.21 00:32buy1191.440.880400.000000.00000
3262014.01.21 00:32modify1191.440.880400.879680.00000
3272014.01.21 00:37s/l1191.440.879680.879680.00000-103.6810261.94
3282014.01.21 04:15sell1200.790.881090.000000.00000
3292014.01.21 04:15modify1200.790.881090.882390.00000
3302014.01.21 04:56s/l1200.790.882390.882390.00000-102.7010159.24
3312014.01.21 08:19buy1211.720.882030.000000.00000
3322014.01.21 08:19modify1211.720.882030.881440.00000
3332014.01.21 09:05s/l1211.720.881440.881440.00000-101.4810057.76
3342014.01.21 12:45sell1220.850.878050.000000.00000
3352014.01.21 12:45modify1220.850.878050.879230.00000
3362014.01.21 15:05modify1220.850.878050.878050.00000
3372014.01.21 15:05close1220.430.877530.878050.0000022.3610080.12
3382014.01.21 15:05sell1230.420.878050.878050.00000
3392014.01.21 15:07s/l1230.420.878050.878050.000000.0010080.12
3402014.01.21 16:42buy1241.030.878900.000000.00000
3412014.01.21 16:42modify1241.030.878900.877920.00000
3422014.01.21 16:44modify1241.030.878900.878900.00000
3432014.01.21 16:44close1240.520.879400.878900.0000026.0010106.12
3442014.01.21 16:44buy1250.510.878900.878900.00000
3452014.01.21 20:00close1250.510.880020.878900.0000057.1210163.24
3462014.01.21 20:37buy1261.300.880300.000000.00000
3472014.01.21 20:37modify1261.300.880300.879520.00000
3482014.01.21 21:36modify1261.300.880300.880300.00000
3492014.01.21 21:36close1260.650.880830.880300.0000034.4510197.69
3502014.01.21 21:36buy1270.650.880300.880300.00000
3512014.01.21 22:12s/l1270.650.880300.880300.000000.0010197.69
3522014.01.22 00:59sell1281.890.880670.000000.00000
3532014.01.22 00:59modify1281.890.880670.881210.00000
3542014.01.22 01:41modify1281.890.880670.880670.00000
3552014.01.22 01:41close1280.950.880160.880670.0000048.4510246.14
3562014.01.22 01:41sell1290.940.880670.880670.00000
3572014.01.22 02:23s/l1290.940.880670.880670.000000.0010246.14
3582014.01.22 04:23sell1301.000.885920.000000.00000
3592014.01.22 04:23modify1301.000.885920.886940.00000
3602014.01.22 04:32modify1301.000.885920.885920.00000
3612014.01.22 04:32close1300.500.885320.885920.0000030.0010276.14
3622014.01.22 04:32sell1310.500.885920.885920.00000
3632014.01.22 05:21s/l1310.500.885920.885920.000000.0010276.14
3642014.01.22 10:07buy1320.730.887000.000000.00000
3652014.01.22 10:07modify1320.730.887000.885590.00000
3662014.01.22 10:11modify1320.730.887000.887000.00000
3672014.01.22 10:11close1320.370.887580.887000.0000021.4610297.60
3682014.01.22 10:11buy1330.360.887000.887000.00000
3692014.01.22 10:23s/l1330.360.887000.887000.000000.0010297.60
3702014.01.22 12:40sell1340.760.887420.000000.00000
3712014.01.22 12:40modify1340.760.887420.888770.00000
3722014.01.22 13:11modify1340.760.887420.887420.00000
3732014.01.22 13:11close1340.380.886840.887420.0000022.0410319.64
3742014.01.22 13:11sell1350.380.887420.887420.00000
3752014.01.22 14:34s/l1350.380.887420.887420.000000.0010319.64
3762014.01.22 20:03buy1361.410.883980.000000.00000
3772014.01.22 20:03modify1361.410.883980.883250.00000
3782014.01.22 20:39modify1361.410.883980.883980.00000
3792014.01.22 20:39close1360.710.884610.883980.0000044.7310364.37
3802014.01.22 20:39buy1370.700.883980.883980.00000
3812014.01.23 00:00close1370.700.884790.883980.0000072.7210437.09
3822014.01.23 01:00sell1381.070.884550.000000.00000
3832014.01.23 01:00modify1381.070.884550.885530.00000
3842014.01.23 02:38modify1381.070.884550.884550.00000
3852014.01.23 02:38close1380.540.883950.884550.0000032.4010469.49
3862014.01.23 02:38sell1390.530.884550.884550.00000
3872014.01.23 02:49s/l1390.530.884550.884550.000000.0010469.49
3882014.01.23 04:45sell1400.430.882250.000000.00000
3892014.01.23 04:45modify1400.430.882250.884680.00000
3902014.01.23 04:45modify1400.430.882250.882250.00000
3912014.01.23 04:45close1400.220.881580.882250.0000014.7410484.23
3922014.01.23 04:45sell1410.210.882250.882250.00000
3932014.01.23 08:00close1410.210.879800.882250.0000051.4510535.68
3942014.01.23 10:31sell1420.530.879400.000000.00000
3952014.01.23 10:31modify1420.530.879400.881370.00000
3962014.01.23 10:32modify1420.530.879400.879400.00000
3972014.01.23 10:32close1420.270.878710.879400.0000018.6310554.31
3982014.01.23 10:32sell1430.260.879400.879400.00000
3992014.01.23 11:28s/l1430.260.879400.879400.000000.0010554.31
4002014.01.23 12:26buy1440.870.879910.000000.00000
4012014.01.23 12:26modify1440.870.879910.878690.00000
4022014.01.23 12:59modify1440.870.879910.879910.00000
4032014.01.23 12:59close1440.440.880590.879910.0000029.9210584.23
4042014.01.23 12:59buy1450.430.879910.879910.00000
4052014.01.23 13:55s/l1450.430.879910.879910.000000.0010584.23
4062014.01.23 16:10sell1461.160.877450.000000.00000
4072014.01.23 16:10modify1461.160.877450.878360.00000
4082014.01.23 16:35s/l1461.160.878360.878360.00000-105.5610478.67
4092014.01.24 01:52sell1470.680.875730.000000.00000
4102014.01.24 01:52modify1470.680.875730.877260.00000
4112014.01.24 03:26modify1470.680.875730.875730.00000
4122014.01.24 03:26close1470.340.875020.875730.0000024.1410502.81
4132014.01.24 03:26sell1480.340.875730.875730.00000
4142014.01.24 03:49s/l1480.340.875730.875730.000000.0010502.81
4152014.01.24 07:45sell1490.450.875140.000000.00000
4162014.01.24 07:45modify1490.450.875140.877500.00000
4172014.01.24 07:48modify1490.450.875140.875140.00000
4182014.01.24 07:48close1490.230.874420.875140.0000016.5610519.37
4192014.01.24 07:48sell1500.220.875140.875140.00000
4202014.01.24 08:00close1500.220.871610.875140.0000077.6610597.03
4212014.01.24 13:20sell1510.560.868070.000000.00000
4222014.01.24 13:20modify1510.560.868070.869960.00000
4232014.01.24 13:23modify1510.560.868070.868070.00000
4242014.01.24 13:23close1510.280.867230.868070.0000023.5210620.55
4252014.01.24 13:23sell1520.280.868070.868070.00000
4262014.01.24 14:30s/l1520.280.868070.868070.000000.0010620.55
4272014.01.24 16:20sell1531.250.870140.000000.00000
4282014.01.24 16:20modify1531.250.870140.870990.00000
4292014.01.24 16:24s/l1531.250.870990.870990.00000-106.2510514.30
4302014.01.24 20:36sell1541.170.870880.000000.00000
4312014.01.24 20:36modify1541.170.870880.871780.00000
4322014.01.24 21:09s/l1541.170.871780.871780.00000-105.3010409.00
4332014.01.25 00:27sell1551.000.869240.000000.00000
4342014.01.25 00:27modify1551.000.869240.870280.00000
4352014.01.25 00:31modify1551.000.869240.869240.00000
4362014.01.25 00:31close1550.500.868440.869240.0000040.0010449.00
4372014.01.25 00:31sell1560.500.869240.869240.00000
4382014.01.27 01:00close1560.500.869210.869240.00000-5.2510443.75
4392014.01.27 01:24buy1571.090.869500.000000.00000
4402014.01.27 01:24modify1571.090.869500.868540.00000
4412014.01.27 01:33modify1571.090.869500.869500.00000
4422014.01.27 01:33close1570.550.870280.869500.0000042.9010486.65
4432014.01.27 01:33buy1580.540.869500.869500.00000
4442014.01.27 01:40s/l1580.540.869500.869500.000000.0010486.65
4452014.01.27 05:29buy1590.470.869990.000000.00000
4462014.01.27 05:29modify1590.470.869990.867770.00000
4472014.01.27 05:53modify1590.470.869990.869990.00000
4482014.01.27 05:53close1590.240.870810.869990.0000019.6810506.33
4492014.01.27 05:53buy1600.230.869990.869990.00000
4502014.01.27 06:14s/l1600.230.869990.869990.000000.0010506.33
4512014.01.27 08:13sell1611.440.871720.000000.00000
4522014.01.27 08:13modify1611.440.871720.872450.00000
4532014.01.27 09:07s/l1611.440.872450.872450.00000-105.1210401.21
4542014.01.27 12:12buy1621.140.872310.000000.00000
4552014.01.27 12:12modify1621.140.872310.871400.00000
4562014.01.27 12:21s/l1621.140.871400.871400.00000-103.7410297.47
4572014.01.27 16:41sell1630.800.874120.000000.00000
4582014.01.27 16:41modify1630.800.874120.875400.00000
4592014.01.27 17:10modify1630.800.874120.874120.00000
4602014.01.27 17:10close1630.400.873330.874120.0000031.6010329.07
4612014.01.27 17:10sell1640.400.874120.874120.00000
4622014.01.27 17:19s/l1640.400.874120.874120.000000.0010329.07
4632014.01.27 21:45buy1650.800.873660.000000.00000
4642014.01.27 21:45modify1650.800.873660.872370.00000
4652014.01.27 21:53modify1650.800.873660.873660.00000
4662014.01.27 21:53close1650.400.874470.873660.0000032.4010361.47
4672014.01.27 21:53buy1660.400.873660.873660.00000
4682014.01.28 00:00close1660.400.874930.873660.0000053.8510415.33
4692014.01.28 03:30buy1670.410.875140.000000.00000
4702014.01.28 03:30modify1670.410.875140.872610.00000
4712014.01.28 03:31modify1670.410.875140.875140.00000
4722014.01.28 03:31close1670.210.875920.875140.0000016.3810431.71
4732014.01.28 03:31buy1680.200.875140.875140.00000
4742014.01.28 04:00close1680.200.876230.875140.0000021.8010453.51
4752014.01.28 05:56buy1690.830.876590.000000.00000
4762014.01.28 05:56modify1690.830.876590.875330.00000
4772014.01.28 06:10modify1690.830.876590.876590.00000
4782014.01.28 06:10close1690.420.877380.876590.0000033.1810486.69
4792014.01.28 06:10buy1700.410.876590.876590.00000
4802014.01.28 08:00close1700.410.878630.876590.0000083.6410570.33
4812014.01.28 11:03buy1710.430.878860.000000.00000
4822014.01.28 11:03modify1710.430.878860.876430.00000
4832014.01.28 11:31modify1710.430.878860.878860.00000
4842014.01.28 11:31close1710.220.879660.878860.0000017.6010587.93
4852014.01.28 11:31buy1720.210.878860.878860.00000
4862014.01.28 12:00close1720.210.880710.878860.0000038.8510626.78
4872014.01.28 12:11buy1731.400.881030.000000.00000
4882014.01.28 12:11modify1731.400.881030.880270.00000
4892014.01.28 12:18modify1731.400.881030.881030.00000
4902014.01.28 12:18close1730.700.881820.881030.0000055.3010682.08
4912014.01.28 12:18buy1740.700.881030.881030.00000
4922014.01.28 12:33s/l1740.700.881030.881030.000000.0010682.08
4932014.01.28 17:33sell1750.430.878840.000000.00000
4942014.01.28 17:33modify1750.430.878840.881340.00000
4952014.01.28 17:37modify1750.430.878840.878840.00000
4962014.01.28 17:37close1750.220.878060.878840.0000017.1610699.24
4972014.01.28 17:37sell1760.210.878840.878840.00000
4982014.01.28 18:31s/l1760.210.878840.878840.000000.0010699.24
4992014.01.28 20:07buy1771.530.877190.000000.00000
5002014.01.28 20:07modify1771.530.877190.876490.00000
5012014.01.28 20:59modify1771.530.877190.877190.00000
5022014.01.28 20:59close1770.770.877970.877190.0000060.0610759.30
5032014.01.28 20:59buy1780.760.877190.877190.00000
5042014.01.28 21:49s/l1780.760.877190.877190.000000.0010759.30
5052014.01.29 05:02sell1790.510.880420.000000.00000
5062014.01.29 05:02modify1790.510.880420.882540.00000
5072014.01.29 05:04modify1790.510.880420.880420.00000
5082014.01.29 05:04close1790.260.879630.880420.0000020.5410779.84
5092014.01.29 05:04sell1800.250.880420.880420.00000
5102014.01.29 05:17s/l1800.250.880420.880420.000000.0010779.84
5112014.01.29 09:58buy1810.660.880820.000000.00000
5122014.01.29 09:58modify1810.660.880820.879190.00000
5132014.01.29 10:40s/l1810.660.879190.879190.00000-107.5810672.26
5142014.01.29 12:44buy1820.560.876900.000000.00000
5152014.01.29 12:44modify1820.560.876900.874990.00000
5162014.01.29 12:55modify1820.560.876900.876900.00000
5172014.01.29 12:55close1820.280.877650.876900.0000021.0010693.26
5182014.01.29 12:55buy1830.280.876900.876900.00000
5192014.01.29 13:38s/l1830.280.876900.876900.000000.0010693.26
5202014.01.29 16:21sell1840.540.874970.000000.00000
5212014.01.29 16:21modify1840.540.874970.876940.00000
5222014.01.29 16:27modify1840.540.874970.874970.00000
5232014.01.29 16:27close1840.270.874230.874970.0000019.9810713.24
5242014.01.29 16:27sell1850.270.874970.874970.00000
5252014.01.29 17:21s/l1850.270.874970.874970.000000.0010713.24
5262014.01.29 20:59buy1860.870.876550.000000.00000
5272014.01.29 20:59modify1860.870.876550.875320.00000
5282014.01.29 21:52modify1860.870.876550.876550.00000
5292014.01.29 21:52close1860.440.877320.876550.0000033.8810747.12
5302014.01.29 21:52buy1870.430.876550.876550.00000
5312014.01.29 22:00s/l1870.430.876550.876550.000000.0010747.12
5322014.01.30 04:37sell1880.830.873470.000000.00000
5332014.01.30 04:37modify1880.830.873470.874760.00000
5342014.01.30 04:43modify1880.830.873470.873470.00000
5352014.01.30 04:43close1880.420.872580.873470.0000037.3810784.50
5362014.01.30 04:43sell1890.410.873470.873470.00000
5372014.01.30 06:25s/l1890.410.873470.873470.000000.0010784.50
5382014.01.30 09:28sell1900.700.872190.000000.00000
5392014.01.30 09:28modify1900.700.872190.873720.00000
5402014.01.30 11:29s/l1900.700.873720.873720.00000-107.1010677.40
5412014.01.30 12:51sell1910.780.874190.000000.00000
5422014.01.30 12:51modify1910.780.874190.875560.00000
5432014.01.30 13:00modify1910.780.874190.874190.00000
5442014.01.30 13:00close1910.390.873440.874190.0000029.2510706.65
5452014.01.30 13:00sell1920.390.874190.874190.00000
5462014.01.30 13:22s/l1920.390.874190.874190.000000.0010706.65
5472014.01.30 18:52sell1930.340.876850.000000.00000
5482014.01.30 18:52modify1930.340.876850.880000.00000
5492014.01.30 18:59modify1930.340.876850.876850.00000
5502014.01.30 18:59close1930.170.876080.876850.0000013.0910719.74
5512014.01.30 18:59sell1940.170.876850.876850.00000
5522014.01.30 19:30s/l1940.170.876850.876850.000000.0010719.74
5532014.01.30 20:25sell1951.320.876650.000000.00000
5542014.01.30 20:25modify1951.320.876650.877460.00000
5552014.01.30 20:56s/l1951.320.877460.877460.00000-106.9210612.82
5562014.01.31 00:52buy1961.230.878760.000000.00000
5572014.01.31 00:52modify1961.230.878760.877900.00000
5582014.01.31 00:52modify1961.230.878760.878760.00000
5592014.01.31 00:52close1960.620.879520.878760.0000047.1210659.94
5602014.01.31 00:52buy1970.610.878760.878760.00000
5612014.01.31 01:10s/l1970.610.878760.878760.000000.0010659.94
5622014.01.31 08:33buy1980.750.876700.000000.00000
5632014.01.31 08:33modify1980.750.876700.875270.00000
5642014.01.31 09:45modify1980.750.876700.876700.00000
5652014.01.31 09:45close1980.380.877480.876700.0000029.6410689.58
5662014.01.31 09:45buy1990.370.876700.876700.00000
5672014.01.31 10:11s/l1990.370.876700.876700.000000.0010689.58
5682014.01.31 12:20sell2001.030.875940.000000.00000
5692014.01.31 12:20modify2001.030.875940.876980.00000
5702014.01.31 12:48modify2001.030.875940.875940.00000
5712014.01.31 12:48close2000.520.875170.875940.0000040.0410729.62
5722014.01.31 12:48sell2010.510.875940.875940.00000
5732014.01.31 13:01s/l2010.510.875940.875940.000000.0010729.62
5742014.01.31 16:28sell2021.260.870890.000000.00000
5752014.01.31 16:28modify2021.260.870890.871740.00000
5762014.01.31 16:46modify2021.260.870890.870890.00000
5772014.01.31 16:46close2020.630.870110.870890.0000049.1410778.76
5782014.01.31 16:46sell2030.630.870890.870890.00000
5792014.01.31 17:05s/l2030.630.870890.870890.000000.0010778.76
5802014.01.31 20:13sell2041.070.873950.000000.00000
5812014.01.31 20:13modify2041.070.873950.874960.00000
5822014.01.31 20:26s/l2041.070.874960.874960.00000-108.0710670.69
5832014.02.01 00:52buy2050.800.875570.000000.00000
5842014.02.01 00:52modify2050.800.875570.874230.00000
5852014.02.03 01:00close2050.800.876630.874230.0000090.9010761.59
5862014.02.03 03:48buy2060.520.876860.000000.00000
5872014.02.03 03:48modify2060.520.876860.874800.00000
5882014.02.03 04:00close2060.520.876260.874800.00000-31.2010730.39
5892014.02.03 05:28sell2070.770.875760.000000.00000
5902014.02.03 05:28modify2070.770.875760.877160.00000
5912014.02.03 05:34modify2070.770.875760.875760.00000
5922014.02.03 05:34close2070.390.875020.875760.0000028.8610759.25
5932014.02.03 05:34sell2080.380.875760.875760.00000
5942014.02.03 08:00close2080.380.875460.875760.0000011.4010770.65
5952014.02.03 10:17buy2090.580.875730.000000.00000
5962014.02.03 10:17modify2090.580.875730.873860.00000
5972014.02.03 10:22modify2090.580.875730.875730.00000
5982014.02.03 10:22close2090.290.876480.875730.0000021.7510792.40
5992014.02.03 10:22buy2100.290.875730.875730.00000
6002014.02.03 10:43s/l2100.290.875730.875730.000000.0010792.40
6012014.02.03 16:29sell2111.240.879330.000000.00000
6022014.02.03 16:29modify2111.240.879330.880200.00000
6032014.02.03 17:00s/l2111.240.880200.880200.00000-107.8810684.52
6042014.02.03 20:49buy2121.080.877840.000000.00000
6052014.02.03 20:49modify2121.080.877840.876850.00000
6062014.02.03 21:24s/l2121.080.876850.876850.00000-106.9210577.60
6072014.02.04 00:56buy2130.860.875570.000000.00000
6082014.02.04 00:56modify2130.860.875570.874340.00000
6092014.02.04 02:42s/l2130.860.874340.874340.00000-105.7810471.82
6102014.02.04 04:14buy2141.290.874370.000000.00000
6112014.02.04 04:14modify2141.290.874370.873560.00000
6122014.02.04 04:31s/l2141.290.873560.873560.00000-104.4910367.33
6132014.02.04 08:36sell2150.820.887580.000000.00000
6142014.02.04 08:36modify2150.820.887580.888840.00000
6152014.02.04 08:56modify2150.820.887580.887580.00000
6162014.02.04 08:56close2150.410.886690.887580.0000036.4910403.82
6172014.02.04 08:56sell2160.410.887580.887580.00000
6182014.02.04 09:26s/l2160.410.887580.887580.000000.0010403.82
6192014.02.04 13:35sell2170.340.888040.000000.00000
6202014.02.04 13:35modify2170.340.888040.891060.00000
6212014.02.04 16:00close2170.340.889690.891060.00000-56.1010347.72
6222014.02.04 16:15sell2181.150.889300.000000.00000
6232014.02.04 16:15modify2181.150.889300.890200.00000
6242014.02.04 16:20s/l2181.150.890200.890200.00000-103.5010244.22
6252014.02.05 08:22sell2191.310.888880.000000.00000
6262014.02.05 08:22modify2191.310.888880.889660.00000
6272014.02.05 09:06s/l2191.310.889660.889660.00000-102.1810142.04
6282014.02.05 16:38sell2200.590.891800.000000.00000
6292014.02.05 16:38modify2200.590.891800.893510.00000
6302014.02.05 17:34modify2200.590.891800.891800.00000
6312014.02.05 17:34close2200.300.890970.891800.0000024.9010166.94
6322014.02.05 17:34sell2210.290.891800.891800.00000
6332014.02.05 18:35s/l2210.290.891800.891800.000000.0010166.94
6342014.02.05 20:56buy2221.010.891390.000000.00000
6352014.02.05 20:56modify2221.010.891390.890380.00000
6362014.02.06 00:00close2221.010.891280.890380.0000012.0110178.95
6372014.02.06 00:58sell2231.180.890820.000000.00000
6382014.02.06 00:58modify2231.180.890820.891680.00000
6392014.02.06 01:16s/l2231.180.891680.891680.00000-101.4810077.47
6402014.02.06 09:34buy2240.860.896660.000000.00000
6412014.02.06 09:34modify2240.860.896660.895490.00000
6422014.02.06 11:25s/l2240.860.895490.895490.00000-100.629976.85
6432014.02.06 16:37sell2250.570.896030.000000.00000
6442014.02.06 16:37modify2250.570.896030.897780.00000
6452014.02.06 16:51modify2250.570.896030.896030.00000
6462014.02.06 16:51close2250.290.895190.896030.0000024.3610001.21
6472014.02.06 16:51sell2260.280.896030.896030.00000
6482014.02.06 16:53s/l2260.280.896030.896030.000000.0010001.21
6492014.02.06 23:00sell2270.590.896090.000000.00000
6502014.02.06 23:00modify2270.590.896090.897780.00000
6512014.02.07 00:00close2270.590.895970.897780.00000-0.8810000.32
6522014.02.07 03:30buy2280.470.896330.000000.00000
6532014.02.07 03:30modify2280.470.896330.894210.00000
6542014.02.07 03:32modify2280.470.896330.896330.00000
6552014.02.07 03:32close2280.240.897130.896330.0000019.2010019.52
6562014.02.07 03:32buy2290.230.896330.896330.00000
6572014.02.07 03:34s/l2290.230.896330.896330.000000.0010019.52
6582014.02.07 15:29sell2300.690.893730.000000.00000
6592014.02.07 15:29modify2300.690.893730.895180.00000
6602014.02.07 16:00close2300.690.893780.895180.00000-3.4510016.07
6612014.02.07 16:07buy2311.640.893980.000000.00000
6622014.02.07 16:07modify2311.640.893980.893370.00000
6632014.02.07 16:23modify2311.640.893980.893980.00000
6642014.02.07 16:23close2310.820.894620.893980.0000052.4810068.55
6652014.02.07 16:23buy2320.820.893980.893980.00000
6662014.02.07 16:29s/l2320.820.893980.893980.000000.0010068.55
6672014.02.08 00:30sell2331.160.895710.000000.00000
6682014.02.08 00:30modify2331.160.895710.896580.00000
6692014.02.10 01:00close2331.160.895560.896580.000001.7410070.29
6702014.02.10 04:08sell2341.860.894760.000000.00000
6712014.02.10 04:08modify2341.860.894760.895300.00000
6722014.02.10 04:11modify2341.860.894760.894760.00000
6732014.02.10 04:11close2340.930.894160.894760.0000055.8010126.09
6742014.02.10 04:11sell2350.930.894760.894760.00000
6752014.02.10 04:34s/l2350.930.894760.894760.000000.0010126.09
6762014.02.10 09:04sell2361.010.892890.000000.00000
6772014.02.10 09:04modify2361.010.892890.893890.00000
6782014.02.10 09:59s/l2361.010.893890.893890.00000-101.0010025.09
6792014.02.10 12:25sell2371.290.892100.000000.00000
6802014.02.10 12:25modify2371.290.892100.892880.00000
6812014.02.10 12:32modify2371.290.892100.892100.00000
6822014.02.10 12:32close2370.650.891510.892100.0000038.3510063.44
6832014.02.10 12:32sell2380.640.892100.892100.00000
6842014.02.10 12:35s/l2380.640.892100.892100.000000.0010063.44
6852014.02.10 17:02sell2391.130.893190.000000.00000
6862014.02.10 17:02modify2391.130.893190.894080.00000
6872014.02.10 18:43s/l2391.130.894080.894080.00000-100.579962.87
6882014.02.10 20:42buy2401.920.894500.000000.00000
6892014.02.10 20:42modify2401.920.894500.893980.00000
6902014.02.11 00:00close2401.920.894880.893980.0000087.6110050.48
6912014.02.11 00:43buy2411.790.895100.000000.00000
6922014.02.11 00:43modify2411.790.895100.894540.00000
6932014.02.11 01:26s/l2411.790.894540.894540.00000-100.249950.24
6942014.02.11 10:41buy2420.560.901100.000000.00000
6952014.02.11 10:41modify2420.560.901100.899320.00000
6962014.02.11 10:53modify2420.560.901100.901100.00000
6972014.02.11 10:53close2420.280.901630.901100.0000014.849965.08
6982014.02.11 10:53buy2430.280.901100.901100.00000
6992014.02.11 12:00close2430.280.903550.901100.0000068.6010033.68
7002014.02.11 18:37buy2440.280.903430.000000.00000
7012014.02.11 18:37modify2440.280.903430.899790.00000
7022014.02.11 19:25modify2440.280.903430.903430.00000
7032014.02.11 19:25close2440.140.903980.903430.000007.7010041.38
7042014.02.11 19:25buy2450.140.903430.903430.00000
7052014.02.11 20:00close2450.140.904330.903430.0000012.6010053.98
7062014.02.11 20:09sell2461.970.904120.000000.00000
7072014.02.11 20:09modify2461.970.904120.904630.00000
7082014.02.11 21:39modify2461.970.904120.904120.00000
7092014.02.11 21:39close2460.990.903550.904120.0000056.4310110.41
7102014.02.11 21:39sell2470.980.904120.904120.00000
7112014.02.11 22:46s/l2470.980.904120.904120.000000.0010110.41
7122014.02.12 00:30sell2481.600.903550.000000.00000
7132014.02.12 00:30modify2481.600.903550.904180.00000
7142014.02.12 01:22modify2481.600.903550.903550.00000
7152014.02.12 01:22close2480.800.902980.903550.0000045.6010156.01
7162014.02.12 01:22sell2490.800.903550.903550.00000
7172014.02.12 01:27s/l2490.800.903550.903550.000000.0010156.01
7182014.02.12 04:11buy2501.690.901960.000000.00000
7192014.02.12 04:11modify2501.690.901960.901360.00000
7202014.02.12 04:18s/l2501.690.901360.901360.00000-101.4010054.61
7212014.02.12 16:08buy2511.700.903690.000000.00000
7222014.02.12 16:08modify2511.700.903690.903100.00000
7232014.02.12 17:23modify2511.700.903690.903690.00000
7242014.02.12 17:23close2510.850.904280.903690.0000050.1510104.76
7252014.02.12 17:23buy2520.850.903690.903690.00000
7262014.02.12 18:33s/l2520.850.903690.903690.000000.0010104.76
7272014.02.12 20:17sell2531.310.902530.000000.00000
7282014.02.12 20:17modify2531.310.902530.903300.00000
7292014.02.12 22:18s/l2531.310.903300.903300.00000-100.8710003.89
7302014.02.13 08:09sell2541.850.893230.000000.00000
7312014.02.13 08:09modify2541.850.893230.893770.00000
7322014.02.13 08:25s/l2541.850.893770.893770.00000-99.909903.99
7332014.02.13 12:29buy2550.770.895890.000000.00000
7342014.02.13 12:29modify2550.770.895890.894610.00000
7352014.02.13 13:29modify2550.770.895890.895890.00000
7362014.02.13 13:29close2550.390.896550.895890.0000025.749929.73
7372014.02.13 13:29buy2560.380.895890.895890.00000
7382014.02.13 13:49s/l2560.380.895890.895890.000000.009929.73
7392014.02.13 16:31buy2571.770.896700.000000.00000
7402014.02.13 16:31modify2571.770.896700.896140.00000
7412014.02.13 16:32s/l2571.770.896140.896140.00000-99.129830.61
7422014.02.14 03:10buy2580.350.899270.000000.00000
7432014.02.14 03:10modify2580.350.899270.896480.00000
7442014.02.14 03:16modify2580.350.899270.899270.00000
7452014.02.14 03:16close2580.180.899910.899270.0000011.529842.13
7462014.02.14 03:16buy2590.170.899270.899270.00000
7472014.02.14 03:20s/l2590.170.899270.899270.000000.009842.13
7482014.02.14 11:03buy2600.770.899980.000000.00000
7492014.02.14 11:03modify2600.770.899980.898700.00000
7502014.02.14 11:13modify2600.770.899980.899980.00000
7512014.02.14 11:13close2600.390.900700.899980.0000028.089870.21
7522014.02.14 11:13buy2610.380.899980.899980.00000
7532014.02.14 12:00close2610.380.903260.899980.00000124.649994.85
7542014.02.14 12:09sell2621.280.903040.000000.00000
7552014.02.14 12:09modify2621.280.903040.903820.00000
7562014.02.14 13:03modify2621.280.903040.903040.00000
7572014.02.14 13:03close2620.640.902350.903040.0000044.1610039.01
7582014.02.14 13:03sell2630.640.903040.903040.00000
7592014.02.14 13:12s/l2630.640.903040.903040.000000.0010039.01
7602014.02.14 20:38buy2641.250.902450.000000.00000
7612014.02.14 20:38modify2641.250.902450.901650.00000
7622014.02.14 21:28modify2641.250.902450.902450.00000
7632014.02.14 21:28close2640.630.903120.902450.0000042.2110081.22
7642014.02.14 21:28buy2650.620.902450.902450.00000
7652014.02.14 23:46close2650.620.903450.902450.0000062.0010143.22
7662014.02.17 04:12buy2661.170.904850.000000.00000
7672014.02.17 04:12modify2661.170.904850.903980.00000
7682014.02.17 04:16modify2661.170.904850.904850.00000
7692014.02.17 04:16close2660.590.905490.904850.0000037.7610180.98
7702014.02.17 04:16buy2670.580.904850.904850.00000
7712014.02.17 07:29s/l2670.580.904850.904850.000000.0010180.98
7722014.02.17 10:04sell2680.800.904490.000000.00000
7732014.02.17 10:04modify2680.800.904490.905770.00000
7742014.02.17 10:32modify2680.800.904490.904490.00000
7752014.02.17 10:32close2680.400.903850.904490.0000025.6010206.58
7762014.02.17 10:32sell2690.400.904490.904490.00000
7772014.02.17 12:00close2690.400.903140.904490.0000054.0010260.58
7782014.02.17 13:13sell2700.890.902900.000000.00000
7792014.02.17 13:13modify2700.890.902900.904050.00000
7802014.02.17 14:00modify2700.890.902900.902900.00000
7812014.02.17 14:00close2700.450.902250.902900.0000029.2510289.83
7822014.02.17 14:00sell2710.440.902900.902900.00000
7832014.02.17 14:07s/l2710.440.902900.902900.000000.0010289.83
7842014.02.17 20:47sell2720.870.902660.000000.00000
7852014.02.17 20:47modify2720.870.902660.903840.00000
7862014.02.18 00:00close2720.870.902930.903840.00000-35.2310254.60
7872014.02.18 03:30sell2730.610.902570.000000.00000
7882014.02.18 03:30modify2730.610.902570.904260.00000
7892014.02.18 03:30modify2730.610.902570.902570.00000
7902014.02.18 03:30close2730.310.901970.902570.0000018.6010273.20
7912014.02.18 03:30sell2740.300.902570.902570.00000
7922014.02.18 03:31s/l2740.300.902570.902570.000000.0010273.20
7932014.02.18 05:11sell2750.530.906080.000000.00000
7942014.02.18 05:11modify2750.530.906080.908030.00000
7952014.02.18 07:32modify2750.530.906080.906080.00000
7962014.02.18 07:32close2750.270.905430.906080.0000017.5510290.75
7972014.02.18 07:32sell2760.260.906080.906080.00000
7982014.02.18 08:00close2760.260.905460.906080.0000016.1210306.87
7992014.02.18 08:03sell2772.020.905240.000000.00000
8002014.02.18 08:03modify2772.020.905240.905750.00000
8012014.02.18 08:09modify2772.020.905240.905240.00000
8022014.02.18 08:09close2771.010.904670.905240.0000057.5710364.44
8032014.02.18 08:09sell2781.010.905240.905240.00000
8042014.02.18 12:00close2781.010.901270.905240.00000400.9710765.41
8052014.02.18 13:57buy2790.670.901750.000000.00000
8062014.02.18 13:57modify2790.670.901750.900140.00000
8072014.02.18 14:23modify2790.670.901750.901750.00000
8082014.02.18 14:23close2790.340.902330.901750.0000019.7210785.13
8092014.02.18 14:23buy2800.330.901750.901750.00000
8102014.02.18 16:00close2800.330.902500.901750.0000024.7510809.88
8112014.02.18 21:30sell2811.270.903550.000000.00000
8122014.02.18 21:30modify2811.270.903550.904400.00000
8132014.02.18 23:56modify2811.270.903550.903550.00000
8142014.02.18 23:56close2810.640.902970.903550.0000037.1210847.00
8152014.02.18 23:56sell2820.630.903550.903550.00000
8162014.02.19 00:00close2820.630.903050.903550.0000022.9910869.99
8172014.02.19 04:25buy2831.290.899870.000000.00000
8182014.02.19 04:25modify2831.290.899870.899030.00000
8192014.02.19 04:41modify2831.290.899870.899870.00000
8202014.02.19 04:41close2830.650.900470.899870.0000039.0010908.99
8212014.02.19 04:41buy2840.640.899870.899870.00000
8222014.02.19 08:00close2840.640.901760.899870.00000120.9611029.95
8232014.02.19 08:14buy2851.490.901970.000000.00000
8242014.02.19 08:14modify2851.490.901970.901230.00000
8252014.02.19 09:05modify2851.490.901970.901970.00000
8262014.02.19 09:05close2850.750.902550.901970.0000043.5011073.45
8272014.02.19 09:05buy2860.740.901970.901970.00000
8282014.02.19 09:13s/l2860.740.901970.901970.000000.0011073.45
8292014.02.19 12:35buy2871.560.902690.000000.00000
8302014.02.19 12:35modify2871.560.902690.901980.00000
8312014.02.19 12:40modify2871.560.902690.902690.00000
8322014.02.19 12:40close2870.780.903290.902690.0000046.8011120.25
8332014.02.19 12:40buy2880.780.902690.902690.00000
8342014.02.19 15:01s/l2880.780.902690.902690.000000.0011120.25
8352014.02.19 16:25sell2891.850.902870.000000.00000
8362014.02.19 16:25modify2891.850.902870.903470.00000
8372014.02.19 16:47s/l2891.850.903470.903470.00000-111.0011009.25
8382014.02.19 20:45sell2901.180.902070.000000.00000
8392014.02.19 20:45modify2901.180.902070.903000.00000
8402014.02.19 22:02modify2901.180.902070.902070.00000
8412014.02.19 22:02close2900.590.901470.902070.0000035.4011044.65
8422014.02.19 22:02sell2910.590.902070.902070.00000
8432014.02.19 22:08s/l2910.590.902070.902070.000000.0011044.65
8442014.02.20 02:57sell2920.940.899590.000000.00000
8452014.02.20 02:57modify2920.940.899590.900760.00000
8462014.02.20 03:57s/l2920.940.900760.900760.00000-109.9810934.67
8472014.02.20 04:02buy2932.190.901000.000000.00000
8482014.02.20 04:02modify2932.190.901000.900500.00000
8492014.02.20 04:03s/l2932.190.900500.900500.00000-109.5010825.17
8502014.02.20 08:03sell2942.120.894970.000000.00000
8512014.02.20 08:03modify2942.120.894970.895480.00000
8522014.02.20 08:55s/l2942.120.895480.895480.00000-108.1210717.05
8532014.02.20 13:21sell2950.890.896990.000000.00000
8542014.02.20 13:21modify2950.890.896990.898200.00000
8552014.02.20 14:06s/l2950.890.898200.898200.00000-107.6910609.36
8562014.02.20 16:07sell2961.830.897890.000000.00000
8572014.02.20 16:07modify2961.830.897890.898470.00000
8582014.02.20 16:17modify2961.830.897890.897890.00000
8592014.02.20 16:17close2960.920.897280.897890.0000056.1210665.48
8602014.02.20 16:17sell2970.910.897890.897890.00000
8612014.02.20 16:31s/l2970.910.897890.897890.000000.0010665.48
8622014.02.20 20:17buy2981.620.898210.000000.00000
8632014.02.20 20:17modify2981.620.898210.897550.00000
8642014.02.20 22:16modify2981.620.898210.898210.00000
8652014.02.20 22:16close2980.810.898820.898210.0000049.4110714.89
8662014.02.20 22:16buy2990.810.898210.898210.00000
8672014.02.21 00:00close2990.810.901090.898210.00000239.4610954.35
8682014.02.21 03:20buy3000.940.901390.000000.00000
8692014.02.21 03:20modify3000.940.901390.900220.00000
8702014.02.21 03:37s/l3000.940.900220.900220.00000-109.9810844.37
8712014.02.21 09:20sell3010.520.898820.000000.00000
8722014.02.21 09:20modify3010.520.898820.900890.00000
8732014.02.21 11:07s/l3010.520.900890.900890.00000-107.6410736.73
8742014.02.21 13:02sell3020.980.899560.000000.00000
8752014.02.21 13:02modify3020.980.899560.900660.00000
8762014.02.21 15:23modify3020.980.899560.899560.00000
8772014.02.21 15:23close3020.490.898960.899560.0000029.4010766.13
8782014.02.21 15:23sell3030.490.899560.899560.00000
8792014.02.21 16:00close3030.490.898050.899560.0000073.9910840.12
8802014.02.24 03:05buy3040.490.898380.000000.00000
8812014.02.24 03:05modify3040.490.898380.896170.00000
8822014.02.24 03:58s/l3040.490.896170.896170.00000-108.2910731.83
8832014.02.24 04:16sell3050.820.896050.000000.00000
8842014.02.24 04:16modify3050.820.896050.897360.00000
8852014.02.24 04:40modify3050.820.896050.896050.00000
8862014.02.24 04:40close3050.410.895460.896050.0000024.1910756.02
8872014.02.24 04:40sell3060.410.896050.896050.00000
8882014.02.24 06:20s/l3060.410.896050.896050.000000.0010756.02
8892014.02.24 09:01sell3071.140.896490.000000.00000
8902014.02.24 09:01modify3071.140.896490.897430.00000
8912014.02.24 09:09modify3071.140.896490.896490.00000
8922014.02.24 09:09close3070.570.895890.896490.0000034.2010790.22
8932014.02.24 09:09sell3080.570.896490.896490.00000
8942014.02.24 09:12s/l3080.570.896490.896490.000000.0010790.22
8952014.02.24 12:01sell3091.330.898190.000000.00000
8962014.02.24 12:01modify3091.330.898190.899000.00000
8972014.02.24 13:03modify3091.330.898190.898190.00000
8982014.02.24 13:03close3090.670.897560.898190.0000042.2110832.43
8992014.02.24 13:03sell3100.660.898190.898190.00000
9002014.02.24 13:22s/l3100.660.898190.898190.000000.0010832.43
9012014.02.24 16:04sell3111.810.898740.000000.00000
9022014.02.24 16:04modify3111.810.898740.899340.00000
9032014.02.24 16:14s/l3111.810.899340.899340.00000-108.6010723.83
9042014.02.24 20:47sell3121.010.903820.000000.00000
9052014.02.24 20:47modify3121.010.903820.904880.00000
9062014.02.25 00:00close3121.010.903550.904880.0000013.6310737.47
9072014.02.25 01:10buy3130.910.904030.000000.00000
9082014.02.25 01:10modify3130.910.904030.902850.00000
9092014.02.25 02:14s/l3130.910.902850.902850.00000-107.3810630.09
9102014.02.25 04:16buy3141.360.903490.000000.00000
9112014.02.25 04:16modify3141.360.903490.902710.00000
9122014.02.25 04:17modify3141.360.903490.903490.00000
9132014.02.25 04:17close3140.680.904090.903490.0000040.8010670.89
9142014.02.25 04:17buy3150.680.903490.903490.00000
9152014.02.25 04:34s/l3150.680.903490.903490.000000.0010670.89
9162014.02.25 16:57buy3160.940.903490.000000.00000
9172014.02.25 16:57modify3160.940.903490.902360.00000
9182014.02.25 17:42s/l3160.940.902360.902360.00000-106.2210564.67
9192014.02.25 22:04sell3170.950.902180.000000.00000
9202014.02.25 22:04modify3170.950.902180.903290.00000
9212014.02.25 22:26modify3170.950.902180.902180.00000
9222014.02.25 22:26close3170.480.901620.902180.0000026.8810591.55
9232014.02.25 22:26sell3180.470.902180.902180.00000
9242014.02.26 00:00close3180.470.901290.902180.0000035.4810627.03
9252014.02.26 02:06sell3190.890.900990.000000.00000
9262014.02.26 02:06modify3190.890.900990.902190.00000
9272014.02.26 03:07modify3190.890.900990.900990.00000
9282014.02.26 03:07close3190.450.900420.900990.0000025.6510652.68
9292014.02.26 03:07sell3200.440.900990.900990.00000
9302014.02.26 04:00close3200.440.899300.900990.0000074.3610727.04
9312014.02.26 04:07buy3211.150.899510.000000.00000
9322014.02.26 04:07modify3211.150.899510.898580.00000
9332014.02.26 06:39modify3211.150.899510.899510.00000
9342014.02.26 06:39close3210.580.900060.899510.0000031.9010758.94
9352014.02.26 06:39buy3220.570.899510.899510.00000
9362014.02.26 08:00close3220.570.901050.899510.0000087.7810846.72
9372014.02.26 09:10buy3231.080.901320.000000.00000
9382014.02.26 09:10modify3231.080.901320.900320.00000
9392014.02.26 09:16modify3231.080.901320.901320.00000
9402014.02.26 09:16close3230.540.901880.901320.0000030.2410876.96
9412014.02.26 09:16buy3240.540.901320.901320.00000
9422014.02.26 11:08s/l3240.540.901320.901320.000000.0010876.96
9432014.02.26 20:49sell3251.080.895720.000000.00000
9442014.02.26 20:49modify3251.080.895720.896730.00000
9452014.02.26 21:07modify3251.080.895720.895720.00000
9462014.02.26 21:07close3250.540.895150.895720.0000030.7810907.74
9472014.02.26 21:07sell3260.540.895720.895720.00000
9482014.02.26 21:55s/l3260.540.895720.895720.000000.0010907.74
9492014.02.27 01:11sell3271.470.896310.000000.00000
9502014.02.27 01:11modify3271.470.896310.897050.00000
9512014.02.27 01:32modify3271.470.896310.896310.00000
9522014.02.27 01:32close3270.740.895540.896310.0000056.9810964.72
9532014.02.27 01:32sell3280.730.896310.896310.00000
9542014.02.27 01:54s/l3280.730.896310.896310.000000.0010964.72
9552014.02.27 04:16buy3291.640.893100.000000.00000
9562014.02.27 04:16modify3291.640.893100.892430.00000
9572014.02.27 04:34modify3291.640.893100.893100.00000
9582014.02.27 04:34close3290.820.893700.893100.0000049.2011013.92
9592014.02.27 04:34buy3300.820.893100.893100.00000
9602014.02.27 08:00close3300.820.894000.893100.0000073.8011087.72
9612014.02.27 08:39sell3311.630.893710.000000.00000
9622014.02.27 08:39modify3311.630.893710.894390.00000
9632014.02.27 09:16s/l3311.630.894390.894390.00000-110.8410976.88
9642014.02.27 12:31buy3320.670.892600.000000.00000
9652014.02.27 12:31modify3320.670.892600.890970.00000
9662014.02.27 12:53modify3320.670.892600.892600.00000
9672014.02.27 12:53close3320.340.893250.892600.0000022.1010998.98
9682014.02.27 12:53buy3330.330.892600.892600.00000
9692014.02.27 12:56s/l3330.330.892600.892600.000000.0010998.98
9702014.02.27 23:51sell3340.940.895650.000000.00000
9712014.02.27 23:51modify3340.940.895650.896820.00000
9722014.02.28 00:00close3340.940.895890.896820.00000-35.2510963.73
9732014.02.28 02:45sell3350.860.895530.000000.00000
9742014.02.28 02:45modify3350.860.895530.896800.00000
9752014.02.28 03:08s/l3350.860.896800.896800.00000-109.2210854.51
9762014.02.28 05:52sell3360.350.895820.000000.00000
9772014.02.28 05:52modify3360.350.895820.898930.00000
9782014.02.28 06:02modify3360.350.895820.895820.00000
9792014.02.28 06:02close3360.180.895250.895820.0000010.2610864.77
9802014.02.28 06:02sell3370.170.895820.895820.00000
9812014.02.28 08:00close3370.170.894730.895820.0000018.5310883.30
9822014.02.28 13:07sell3380.950.895560.000000.00000
9832014.02.28 13:07modify3380.950.895560.896710.00000
9842014.02.28 13:26s/l3380.950.896710.896710.00000-109.2510774.05
9852014.02.28 16:09buy3391.710.896060.000000.00000
9862014.02.28 16:09modify3391.710.896060.895430.00000
9872014.02.28 16:34s/l3391.710.895430.895430.00000-107.7310666.32
9882014.02.28 20:56sell3401.120.892770.000000.00000
9892014.02.28 20:56modify3401.120.892770.893720.00000
9902014.02.28 23:04modify3401.120.892770.892770.00000
9912014.02.28 23:04close3400.560.892120.892770.0000036.4010702.72
9922014.02.28 23:04sell3410.560.892770.892770.00000
9932014.02.28 23:46close3410.560.891930.892770.0000047.0410749.76
9942014.03.03 03:51sell3420.490.889120.000000.00000
9952014.03.03 03:51modify3420.490.889120.891300.00000
9962014.03.03 04:00close3420.490.889470.891300.00000-17.1510732.61
9972014.03.03 04:45sell3430.630.889230.000000.00000
9982014.03.03 04:45modify3430.630.889230.890940.00000
9992014.03.03 05:29s/l3430.630.890940.890940.00000-107.7310624.88
10002014.03.03 12:50sell3441.030.892540.000000.00000
10012014.03.03 12:50modify3441.030.892540.893570.00000
10022014.03.03 13:11modify3441.030.892540.892540.00000
10032014.03.03 13:11close3440.520.891940.892540.0000031.2010656.08
10042014.03.03 13:11sell3450.510.892540.892540.00000
10052014.03.03 16:00close3450.510.891750.892540.0000040.2910696.37
10062014.03.03 18:00sell3460.740.891510.000000.00000
10072014.03.03 18:00modify3460.740.891510.892960.00000
10082014.03.03 18:51s/l3460.740.892960.892960.00000-107.3010589.07
10092014.03.04 02:25sell3470.690.892330.000000.00000
10102014.03.04 02:25modify3470.690.892330.893860.00000
10112014.03.04 03:30s/l3470.690.893860.893860.00000-105.5710483.50
10122014.03.04 04:32sell3480.710.894150.000000.00000
10132014.03.04 04:32modify3480.710.894150.895620.00000
10142014.03.04 04:48modify3480.710.894150.894150.00000
10152014.03.04 04:48close3480.360.893550.894150.0000021.6010505.10
10162014.03.04 04:48sell3490.350.894150.894150.00000
10172014.03.04 05:30s/l3490.350.894150.894150.000000.0010505.10
10182014.03.04 08:17sell3501.240.892750.000000.00000
10192014.03.04 08:17modify3501.240.892750.893600.00000
10202014.03.04 09:04s/l3501.240.893600.893600.00000-105.4010399.70
10212014.03.04 16:08sell3511.820.894550.000000.00000
10222014.03.04 16:08modify3511.820.894550.895120.00000
10232014.03.04 17:20s/l3511.820.895120.895120.00000-103.7410295.96
10242014.03.04 21:37sell3521.130.893560.000000.00000
10252014.03.04 21:37modify3521.130.893560.894470.00000
10262014.03.04 23:18s/l3521.130.894470.894470.00000-102.8310193.13
10272014.03.05 01:00sell3531.270.894720.000000.00000
10282014.03.05 01:00modify3531.270.894720.895520.00000
10292014.03.05 01:31s/l3531.270.895520.895520.00000-101.6010091.53
10302014.03.05 08:43sell3541.480.895510.000000.00000
10312014.03.05 08:43modify3541.480.895510.896190.00000
10322014.03.05 10:12s/l3541.480.896190.896190.00000-100.649990.89
10332014.03.05 13:22buy3550.820.897170.000000.00000
10342014.03.05 13:22modify3550.820.897170.895950.00000
10352014.03.05 14:00modify3550.820.897170.897170.00000
10362014.03.05 14:00close3550.410.897780.897170.0000025.0110015.90
10372014.03.05 14:00buy3560.410.897170.897170.00000
10382014.03.05 15:05s/l3560.410.897170.897170.000000.0010015.90
10392014.03.05 16:32sell3570.490.897110.000000.00000
10402014.03.05 16:32modify3570.490.897110.899150.00000
10412014.03.05 16:43modify3570.490.897110.897110.00000
10422014.03.05 16:43close3570.250.896510.897110.0000015.0010030.90
10432014.03.05 16:43sell3580.240.897110.897110.00000
10442014.03.05 16:49s/l3580.240.897110.897110.000000.0010030.90
10452014.03.05 20:36buy3590.770.898440.000000.00000
10462014.03.05 20:36modify3590.770.898440.897140.00000
10472014.03.05 21:23modify3590.770.898440.898440.00000
10482014.03.05 21:23close3590.390.899060.898440.0000024.1810055.08
10492014.03.05 21:23buy3600.380.898440.898440.00000
10502014.03.05 22:00s/l3600.380.898440.898440.000000.0010055.08
10512014.03.06 01:28sell3611.130.898190.000000.00000
10522014.03.06 01:28modify3611.130.898190.899080.00000
10532014.03.06 02:47modify3611.130.898190.898190.00000
10542014.03.06 02:47close3610.570.897580.898190.0000034.7710089.85
10552014.03.06 02:47sell3620.560.898190.898190.00000
10562014.03.06 03:19s/l3620.560.898190.898190.000000.0010089.85
10572014.03.06 04:03buy3631.550.902400.000000.00000
10582014.03.06 04:03modify3631.550.902400.901750.00000
10592014.03.06 04:10modify3631.550.902400.902400.00000
10602014.03.06 04:10close3630.780.903030.902400.0000049.1410138.99
10612014.03.06 04:10buy3640.770.902400.902400.00000
10622014.03.06 04:17s/l3640.770.902400.902400.000000.0010138.99
10632014.03.06 09:13buy3651.050.901640.000000.00000
10642014.03.06 09:13modify3651.050.901640.900670.00000
10652014.03.06 10:42modify3651.050.901640.901640.00000
10662014.03.06 10:42close3650.530.902280.901640.0000033.9210172.91
10672014.03.06 10:42buy3660.520.901640.901640.00000
10682014.03.06 11:02s/l3660.520.901640.901640.000000.0010172.91
10692014.03.06 16:30sell3670.850.905440.000000.00000
10702014.03.06 16:30modify3670.850.905440.906640.00000
10712014.03.06 16:40s/l3670.850.906640.906640.00000-102.0010070.91
10722014.03.06 20:54sell3680.600.909600.000000.00000
10732014.03.06 20:54modify3680.600.909600.911280.00000
10742014.03.06 23:38modify3680.600.909600.909600.00000
10752014.03.06 23:38close3680.300.908950.909600.0000019.5010090.41
10762014.03.06 23:38sell3690.300.909600.909600.00000
10772014.03.07 00:00close3690.300.908740.909600.0000021.7510112.16
10782014.03.07 01:11sell3701.280.908510.000000.00000
10792014.03.07 01:11modify3701.280.908510.909300.00000
10802014.03.07 01:31modify3701.280.908510.908510.00000
10812014.03.07 01:31close3700.640.907860.908510.0000041.6010153.76
10822014.03.07 01:31sell3710.640.908510.908510.00000
10832014.03.07 01:32s/l3710.640.908510.908510.000000.0010153.76
10842014.03.07 16:30sell3720.960.912230.000000.00000
10852014.03.07 16:30modify3720.960.912230.913290.00000
10862014.03.07 16:30modify3720.960.912230.912230.00000
10872014.03.07 16:30close3720.480.911110.912230.0000053.7610207.52
10882014.03.07 16:30sell3730.480.912230.912230.00000
10892014.03.07 16:33s/l3730.480.912230.912230.000000.0010207.52
10902014.03.07 20:42buy3740.830.907380.000000.00000
10912014.03.07 20:42modify3740.830.907380.906150.00000
10922014.03.07 23:08s/l3740.830.906150.906150.00000-102.0910105.43
10932014.03.10 08:21sell3751.600.903340.000000.00000
10942014.03.10 08:21modify3751.600.903340.903970.00000
10952014.03.10 08:41modify3751.600.903340.903340.00000
10962014.03.10 08:41close3750.800.902690.903340.0000052.0010157.43
10972014.03.10 08:41sell3760.800.903340.903340.00000
10982014.03.10 10:30s/l3760.800.903340.903340.000000.0010157.43
10992014.03.10 12:11buy3771.430.904740.000000.00000
11002014.03.10 12:11modify3771.430.904740.904030.00000
11012014.03.10 12:13modify3771.430.904740.904740.00000
11022014.03.10 12:13close3770.720.905340.904740.0000043.2010200.63
11032014.03.10 12:13buy3780.710.904740.904740.00000
11042014.03.10 12:30s/l3780.710.904740.904740.000000.0010200.63
11052014.03.11 03:36sell3790.440.901480.000000.00000
11062014.03.11 03:36modify3790.440.901480.903820.00000
11072014.03.11 04:00close3790.440.901210.903820.0000011.8810212.51
11082014.03.11 09:51buy3800.900.903260.000000.00000
11092014.03.11 09:51modify3800.900.903260.902120.00000
11102014.03.11 09:54modify3800.900.903260.903260.00000
11112014.03.11 09:54close3800.450.903830.903260.0000025.6510238.16
11122014.03.11 09:54buy3810.450.903260.903260.00000
11132014.03.11 12:00close3810.450.903900.903260.0000028.8010266.96
11142014.03.11 18:43sell3820.620.902940.000000.00000
11152014.03.11 18:43modify3820.620.902940.904590.00000
11162014.03.11 18:46modify3820.620.902940.902940.00000
11172014.03.11 18:46close3820.310.902370.902940.0000017.6710284.63
11182014.03.11 18:46sell3830.310.902940.902940.00000
11192014.03.11 20:00close3830.310.899490.902940.00000106.9510391.58
11202014.03.12 05:51buy3840.520.896710.000000.00000
11212014.03.12 05:51modify3840.520.896710.894720.00000
11222014.03.12 08:00close3840.520.896300.894720.00000-21.3210370.26
11232014.03.12 09:09buy3850.610.896540.000000.00000
11242014.03.12 09:09modify3850.610.896540.894830.00000
11252014.03.12 12:00close3850.610.895510.894830.00000-62.8310307.43
11262014.03.12 20:25sell3861.180.898030.000000.00000
11272014.03.12 20:25modify3861.180.898030.898900.00000
11282014.03.12 20:31s/l3861.180.898900.898900.00000-102.6610204.77
11292014.03.13 04:38sell3871.200.905330.000000.00000
11302014.03.13 04:38modify3871.200.905330.906180.00000
11312014.03.13 05:24s/l3871.200.906180.906180.00000-102.0010102.77
11322014.03.13 12:27buy3880.940.907310.000000.00000
11332014.03.13 12:27modify3880.940.907310.906240.00000
11342014.03.13 13:01s/l3880.940.906240.906240.00000-100.5810002.19
11352014.03.13 18:53sell3890.250.906280.000000.00000
11362014.03.13 18:53modify3890.250.906280.910330.00000
11372014.03.13 19:00modify3890.250.906280.906280.00000
11382014.03.13 19:00close3890.130.905670.906280.000007.9310010.12
11392014.03.13 19:00sell3900.120.906280.906280.00000
11402014.03.13 20:00close3900.120.904320.906280.0000023.5210033.64
11412014.03.14 00:21buy3910.980.903350.000000.00000
11422014.03.14 00:21modify3910.980.903350.902330.00000
11432014.03.14 01:05modify3910.980.903350.903350.00000
11442014.03.14 01:05close3910.490.904010.903350.0000032.3410065.98
11452014.03.14 01:05buy3920.490.903350.903350.00000
11462014.03.14 01:10s/l3920.490.903350.903350.000000.0010065.98
11472014.03.14 05:03buy3930.600.903810.000000.00000
11482014.03.14 05:03modify3930.600.903810.902120.00000
11492014.03.14 06:16s/l3930.600.902120.902120.00000-101.409964.58
11502014.03.14 09:50buy3940.670.901130.000000.00000
11512014.03.14 09:50modify3940.670.901130.899640.00000
11522014.03.14 10:48modify3940.670.901130.901130.00000
11532014.03.14 10:48close3940.340.901820.901130.0000023.469988.04
11542014.03.14 10:48buy3950.330.901130.901130.00000
11552014.03.14 12:00close3950.330.902100.901130.0000032.0110020.05
11562014.03.14 12:21buy3961.190.902300.000000.00000
11572014.03.14 12:21modify3961.190.902300.901460.00000
11582014.03.14 12:27modify3961.190.902300.902300.00000
11592014.03.14 12:27close3960.600.902980.902300.0000040.8010060.85
11602014.03.14 12:27buy3970.590.902300.902300.00000
11612014.03.14 12:45s/l3970.590.902300.902300.000000.0010060.85
11622014.03.14 17:07buy3980.550.903690.000000.00000
11632014.03.14 17:07modify3980.550.903690.901860.00000
11642014.03.14 17:09modify3980.550.903690.903690.00000
11652014.03.14 17:09close3980.280.904370.903690.0000019.0410079.89
11662014.03.14 17:09buy3990.270.903690.903690.00000
11672014.03.14 17:33s/l3990.270.903690.903690.000000.0010079.89
11682014.03.17 12:17sell4001.160.906850.000000.00000
11692014.03.17 12:17modify4001.160.906850.907720.00000
11702014.03.17 12:38s/l4001.160.907720.907720.00000-100.929978.97
11712014.03.17 18:04buy4010.740.908710.000000.00000
11722014.03.17 18:04modify4010.740.908710.907360.00000
11732014.03.17 18:06modify4010.740.908710.908710.00000
11742014.03.17 18:06close4010.370.909380.908710.0000024.7910003.76
11752014.03.17 18:06buy4020.370.908710.908710.00000
11762014.03.17 19:07s/l4020.370.908710.908710.000000.0010003.76
11772014.03.17 21:39sell4031.120.908750.000000.00000
11782014.03.17 21:39modify4031.120.908750.909640.00000
11792014.03.18 00:00close4031.120.908590.909640.000002.8010006.56
11802014.03.18 03:20buy4040.880.909120.000000.00000
11812014.03.18 03:20modify4040.880.909120.907980.00000
11822014.03.18 03:31modify4040.880.909120.909120.00000
11832014.03.18 03:31close4040.440.909770.909120.0000028.6010035.16
11842014.03.18 03:31buy4050.440.909120.909120.00000
11852014.03.18 03:36s/l4050.440.909120.909120.000000.0010035.16
11862014.03.18 06:21buy4060.620.908780.000000.00000
11872014.03.18 06:21modify4060.620.908780.907150.00000
11882014.03.18 08:00close4060.620.908120.907150.00000-40.929994.24
11892014.03.18 08:15buy4071.390.908490.000000.00000
11902014.03.18 08:15modify4071.390.908490.907770.00000
11912014.03.18 08:28s/l4071.390.907770.907770.00000-100.089894.16
11922014.03.18 12:50buy4081.320.908050.000000.00000
11932014.03.18 12:50modify4081.320.908050.907300.00000
11942014.03.18 13:09modify4081.320.908050.908050.00000
11952014.03.18 13:09close4080.660.908670.908050.0000040.929935.08
11962014.03.18 13:09buy4090.660.908050.908050.00000
11972014.03.18 13:48s/l4090.660.908050.908050.000000.009935.08
11982014.03.18 16:21sell4101.100.910840.000000.00000
11992014.03.18 16:21modify4101.100.910840.911740.00000
12002014.03.18 16:52s/l4101.100.911740.911740.00000-99.009836.08
12012014.03.18 20:43buy4111.130.913070.000000.00000
12022014.03.18 20:43modify4111.130.913070.912200.00000
12032014.03.18 21:46s/l4111.130.912200.912200.00000-98.319737.77
12042014.03.19 08:27sell4121.680.911630.000000.00000
12052014.03.19 08:27modify4121.680.911630.912210.00000
12062014.03.19 09:26modify4121.680.911630.911630.00000
12072014.03.19 09:26close4120.840.911120.911630.0000042.849780.61
12082014.03.19 09:26sell4130.840.911630.911630.00000
12092014.03.19 09:42s/l4130.840.911630.911630.000000.009780.61
12102014.03.19 12:19buy4141.180.911620.000000.00000
12112014.03.19 12:19modify4141.180.911620.910790.00000
12122014.03.19 13:04s/l4141.180.910790.910790.00000-97.949682.67
12132014.03.19 16:11sell4151.170.911400.000000.00000
12142014.03.19 16:11modify4151.170.911400.912230.00000
12152014.03.19 16:21modify4151.170.911400.911400.00000
12162014.03.19 16:21close4150.590.910850.911400.0000032.459715.12
12172014.03.19 16:21sell4160.580.911400.911400.00000
12182014.03.19 19:40s/l4160.580.911400.911400.000000.009715.12
12192014.03.20 04:05sell4171.800.901670.000000.00000
12202014.03.20 04:05modify4171.800.901670.902210.00000
12212014.03.20 04:14modify4171.800.901670.901670.00000
12222014.03.20 04:14close4170.900.901100.901670.0000051.309766.42
12232014.03.20 04:14sell4180.900.901670.901670.00000
12242014.03.20 04:49s/l4180.900.901670.901670.000000.009766.42
12252014.03.20 08:38buy4191.500.902180.000000.00000
12262014.03.20 08:38modify4191.500.902180.901530.00000
12272014.03.20 08:52modify4191.500.902180.902180.00000
12282014.03.20 08:52close4190.750.902750.902180.0000042.759809.17
12292014.03.20 08:52buy4200.750.902180.902180.00000
12302014.03.20 09:07s/l4200.750.902180.902180.000000.009809.17
12312014.03.20 12:25buy4211.230.903210.000000.00000
12322014.03.20 12:25modify4211.230.903210.902410.00000
12332014.03.20 12:32modify4211.230.903210.903210.00000
12342014.03.20 12:32close4210.620.903770.903210.0000034.729843.89
12352014.03.20 12:32buy4220.610.903210.903210.00000
12362014.03.20 12:43s/l4220.610.903210.903210.000000.009843.89
12372014.03.20 16:17buy4231.280.902470.000000.00000
12382014.03.20 16:17modify4231.280.902470.901700.00000
12392014.03.20 17:00s/l4231.280.901700.901700.00000-98.569745.33
12402014.03.20 20:28sell4241.170.904280.000000.00000
12412014.03.20 20:28modify4241.170.904280.905110.00000
12422014.03.20 21:18modify4241.170.904280.904280.00000
12432014.03.20 21:18close4240.590.903700.904280.0000034.229779.55
12442014.03.20 21:18sell4250.580.904280.904280.00000
12452014.03.20 21:23s/l4250.580.904280.904280.000000.009779.55
12462014.03.21 00:12sell4261.660.903550.000000.00000
12472014.03.21 00:12modify4261.660.903550.904140.00000
12482014.03.21 00:37s/l4261.660.904140.904140.00000-97.949681.61
12492014.03.21 08:14buy4271.640.906260.000000.00000
12502014.03.21 08:14modify4271.640.906260.905670.00000
12512014.03.21 08:34modify4271.640.906260.906260.00000
12522014.03.21 08:34close4270.820.906830.906260.0000046.749728.35
12532014.03.21 08:34buy4280.820.906260.906260.00000
12542014.03.21 08:45s/l4280.820.906260.906260.000000.009728.35
12552014.03.21 14:52sell4290.830.908030.000000.00000
12562014.03.21 14:52modify4290.830.908030.909200.00000
12572014.03.21 15:36modify4290.830.908030.908030.00000
12582014.03.21 15:36close4290.420.907460.908030.0000023.949752.29
12592014.03.21 15:36sell4300.410.908030.908030.00000
12602014.03.21 16:00close4300.410.906600.908030.0000058.639810.92
12612014.03.21 16:17buy4311.210.906930.000000.00000
12622014.03.21 16:17modify4311.210.906930.906120.00000
12632014.03.21 16:32modify4311.210.906930.906930.00000
12642014.03.21 16:32close4310.610.907510.906930.0000035.389846.30
12652014.03.21 16:32buy4320.600.906930.906930.00000
12662014.03.21 20:00close4320.600.909430.906930.00000150.009996.30
12672014.03.21 20:45sell4331.110.909110.000000.00000
12682014.03.21 20:45modify4331.110.909110.910010.00000
12692014.03.21 21:20modify4331.110.909110.909110.00000
12702014.03.21 21:20close4330.560.908490.909110.0000034.7210031.02
12712014.03.21 21:20sell4340.550.909110.909110.00000
12722014.03.21 22:25s/l4340.550.909110.909110.000000.0010031.02
12732014.03.24 00:52sell4350.790.909680.000000.00000
12742014.03.24 00:52modify4350.790.909680.910950.00000
12752014.03.24 02:35modify4350.790.909680.909680.00000
12762014.03.24 02:35close4350.400.909110.909680.0000022.8010053.82
12772014.03.24 02:35sell4360.390.909680.909680.00000
12782014.03.24 04:00close4360.390.908630.909680.0000040.9510094.77
12792014.03.24 13:38buy4370.600.911190.000000.00000
12802014.03.24 13:38modify4370.600.911190.909510.00000
12812014.03.24 14:32modify4370.600.911190.911190.00000
12822014.03.24 14:32close4370.300.911800.911190.0000018.3010113.07
12832014.03.24 14:32buy4380.300.911190.911190.00000
12842014.03.24 15:02s/l4380.300.911190.911190.000000.0010113.07
12852014.03.24 16:10buy4391.630.912770.000000.00000
12862014.03.24 16:10modify4391.630.912770.912150.00000
12872014.03.24 17:03s/l4391.630.912150.912150.00000-101.0610012.01
12882014.03.25 03:11buy4400.780.913580.000000.00000
12892014.03.25 03:11modify4400.780.913580.912300.00000
12902014.03.25 03:15modify4400.780.913580.913580.00000
12912014.03.25 03:15close4400.390.914220.913580.0000024.9610036.97
12922014.03.25 03:15buy4410.390.913580.913580.00000
12932014.03.25 04:00close4410.390.914310.913580.0000028.4710065.44
12942014.03.25 04:44sell4421.030.914030.000000.00000
12952014.03.25 04:44modify4421.030.914030.915010.00000
12962014.03.25 07:43modify4421.030.914030.914030.00000
12972014.03.25 07:43close4420.520.913380.914030.0000033.8010099.24
12982014.03.25 07:43sell4430.510.914030.914030.00000
12992014.03.25 08:00close4430.510.913480.914030.0000028.0510127.29
13002014.03.25 11:03buy4440.570.913720.000000.00000
13012014.03.25 11:03modify4440.570.913720.911940.00000
13022014.03.25 11:05modify4440.570.913720.913720.00000
13032014.03.25 11:05close4440.290.914380.913720.0000019.1410146.43
13042014.03.25 11:05buy4450.280.913720.913720.00000
13052014.03.25 11:25s/l4450.280.913720.913720.000000.0010146.43
13062014.03.25 16:49sell4461.300.914300.000000.00000
13072014.03.25 16:49modify4461.300.914300.915080.00000
13082014.03.25 17:19s/l4461.300.915080.915080.00000-101.4010045.03
13092014.03.26 04:22sell4471.760.915610.000000.00000
13102014.03.26 04:22modify4471.760.915610.916180.00000
13112014.03.26 04:51s/l4471.760.916180.916180.00000-100.329944.71
13122014.03.26 08:20buy4481.550.919690.000000.00000
13132014.03.26 08:20modify4481.550.919690.919050.00000
13142014.03.26 09:07s/l4481.550.919050.919050.00000-99.209845.51
13152014.03.26 12:12buy4491.470.922550.000000.00000
13162014.03.26 12:12modify4491.470.922550.921880.00000
13172014.03.26 12:18modify4491.470.922550.922550.00000
13182014.03.26 12:18close4490.740.923110.922550.0000041.449886.95
13192014.03.26 12:18buy4500.730.922550.922550.00000
13202014.03.26 12:50s/l4500.730.922550.922550.000000.009886.95
13212014.03.26 20:41sell4511.050.922100.000000.00000
13222014.03.26 20:41modify4511.050.922100.923040.00000
13232014.03.26 20:48s/l4511.050.923040.923040.00000-98.709788.25
13242014.03.27 09:33sell4521.010.923430.000000.00000
13252014.03.27 09:33modify4521.010.923430.924400.00000
13262014.03.27 10:27modify4521.010.923430.923430.00000
13272014.03.27 10:27close4520.510.922920.923430.0000026.019814.26
13282014.03.27 10:27sell4530.500.923430.923430.00000
13292014.03.27 10:42s/l4530.500.923430.923430.000000.009814.26
13302014.03.27 21:12sell4541.010.925300.000000.00000
13312014.03.27 21:12modify4541.010.925300.926270.00000
13322014.03.27 23:38s/l4541.010.926270.926270.00000-97.979716.29
13332014.03.28 00:58sell4551.280.925470.000000.00000
13342014.03.28 00:58modify4551.280.925470.926230.00000
13352014.03.28 01:11s/l4551.280.926230.926230.00000-97.289619.01
13362014.03.28 06:45sell4560.690.928110.000000.00000
13372014.03.28 06:45modify4560.690.928110.929510.00000
13382014.03.28 07:02modify4560.690.928110.928110.00000
13392014.03.28 07:02close4560.350.927620.928110.0000017.159636.16
13402014.03.28 07:02sell4570.340.928110.928110.00000
13412014.03.28 08:00close4570.340.927010.928110.0000037.409673.56
13422014.03.28 08:29sell4581.470.926790.000000.00000
13432014.03.28 08:29modify4581.470.926790.927450.00000
13442014.03.28 09:00modify4581.470.926790.926790.00000
13452014.03.28 09:00close4580.740.926310.926790.0000035.529709.08
13462014.03.28 09:00sell4590.730.926790.926790.00000
13472014.03.28 10:03s/l4590.730.926790.926790.000000.009709.08
13482014.03.28 13:32sell4600.710.925880.000000.00000
13492014.03.28 13:32modify4600.710.925880.927250.00000
13502014.03.28 13:46modify4600.710.925880.925880.00000
13512014.03.28 13:46close4600.360.925380.925880.0000018.009727.08
13522014.03.28 13:46sell4610.350.925880.925880.00000
13532014.03.28 16:00close4610.350.924030.925880.0000064.759791.83
13542014.03.28 16:46sell4620.730.923750.000000.00000
13552014.03.28 16:46modify4620.730.923750.925090.00000
13562014.03.28 17:42s/l4620.730.925090.925090.00000-97.829694.01
13572014.03.31 03:04sell4630.410.923460.000000.00000
13582014.03.31 03:04modify4630.410.923460.925850.00000
13592014.03.31 04:00close4630.410.924470.925850.00000-41.419652.60
13602014.03.31 05:44sell4640.660.924260.000000.00000
13612014.03.31 05:44modify4640.660.924260.925730.00000
13622014.03.31 05:50modify4640.660.924260.924260.00000
13632014.03.31 05:50close4640.330.923780.924260.0000015.849668.44
13642014.03.31 05:50sell4650.330.924260.924260.00000
13652014.03.31 08:00close4650.330.922040.924260.0000073.269741.70
13662014.03.31 14:28sell4660.850.922570.000000.00000
13672014.03.31 14:28modify4660.850.922570.923710.00000
13682014.03.31 15:33s/l4660.850.923710.923710.00000-96.909644.80
13692014.03.31 16:39buy4671.820.923570.000000.00000
13702014.03.31 16:39modify4671.820.923570.923040.00000
13712014.03.31 16:45modify4671.820.923570.923570.00000
13722014.03.31 16:45close4670.910.924060.923570.0000044.599689.39
13732014.03.31 16:45buy4680.910.923570.923570.00000
13742014.03.31 20:00close4680.910.927020.923570.00000313.9510003.34
13752014.03.31 20:28sell4691.890.926780.000000.00000
13762014.03.31 20:28modify4691.890.926780.927310.00000
13772014.03.31 21:59s/l4691.890.927310.927310.00000-100.179903.17
13782014.04.01 04:00sell4701.800.928620.000000.00000
13792014.04.01 04:00modify4701.800.928620.929170.00000
13802014.04.01 04:12modify4701.800.928620.928620.00000
13812014.04.01 04:12close4700.900.928130.928620.0000044.109947.27
13822014.04.01 04:12sell4710.900.928620.928620.00000
13832014.04.01 06:30s/l4710.900.928620.928620.000000.009947.27
13842014.04.01 11:00sell4720.430.925790.000000.00000
13852014.04.01 11:00modify4720.430.925790.928080.00000
13862014.04.01 12:00close4720.430.926470.928080.00000-29.249918.03
13872014.04.01 12:46sell4730.990.926180.000000.00000
13882014.04.01 12:46modify4730.990.926180.927180.00000
13892014.04.01 12:51modify4730.990.926180.926180.00000
13902014.04.01 12:51close4730.500.925650.926180.0000026.509944.53
13912014.04.01 12:51sell4740.490.926180.926180.00000
13922014.04.01 16:00close4740.490.924280.926180.0000093.1010037.63
13932014.04.01 17:32buy4750.680.924490.000000.00000
13942014.04.01 17:32modify4750.680.924490.923020.00000
13952014.04.01 18:11modify4750.680.924490.924490.00000
13962014.04.01 18:11close4750.340.925060.924490.0000019.3810057.01
13972014.04.01 18:11buy4760.340.924490.924490.00000
13982014.04.01 20:00close4760.340.924510.924490.000000.6810057.69
13992014.04.01 23:01buy4771.040.924750.000000.00000
14002014.04.01 23:01modify4771.040.924750.923780.00000
14012014.04.02 00:00close4771.040.924670.923780.00000-0.3810057.31
14022014.04.02 03:29buy4780.610.925020.000000.00000
14032014.04.02 03:29modify4780.610.925020.923380.00000
14042014.04.02 03:30s/l4780.610.923380.923380.00000-100.049957.27
14052014.04.02 04:05sell4791.880.923470.000000.00000
14062014.04.02 04:05modify4791.880.923470.924000.00000
14072014.04.02 04:09modify4791.880.923470.923470.00000
14082014.04.02 04:09close4790.940.922920.923470.0000051.7010008.97
14092014.04.02 04:09sell4800.940.923470.923470.00000
14102014.04.02 04:38s/l4800.940.923470.923470.000000.0010008.97
14112014.04.02 08:54buy4811.330.924050.000000.00000
14122014.04.02 08:54modify4811.330.924050.923300.00000
14132014.04.02 10:50modify4811.330.924050.924050.00000
14142014.04.02 10:50close4810.670.924600.924050.0000036.8510045.82
14152014.04.02 10:50buy4820.660.924050.924050.00000
14162014.04.02 10:51s/l4820.660.924050.924050.000000.0010045.82
14172014.04.02 16:22sell4831.270.924590.000000.00000
14182014.04.02 16:22modify4831.270.924590.925380.00000
14192014.04.02 17:27s/l4831.270.925380.925380.00000-100.339945.49
14202014.04.02 21:59buy4841.110.924370.000000.00000
14212014.04.02 21:59modify4841.110.924370.923470.00000
14222014.04.03 00:00close4841.110.924650.923470.0000056.4910001.98
14232014.04.03 00:52sell4851.060.924330.000000.00000
14242014.04.03 00:52modify4851.060.924330.925270.00000
14252014.04.03 00:56s/l4851.060.925270.925270.00000-99.649902.34
14262014.04.03 04:44buy4860.600.922760.000000.00000
14272014.04.03 04:44modify4860.600.922760.921100.00000
14282014.04.03 04:45modify4860.600.922760.922760.00000
14292014.04.03 04:45close4860.300.923280.922760.0000015.609917.94
14302014.04.03 04:45buy4870.300.922760.922760.00000
14312014.04.03 04:46s/l4870.300.922760.922760.000000.009917.94
14322014.04.03 09:25buy4880.600.922210.000000.00000
14332014.04.03 09:25modify4880.600.922210.920570.00000
14342014.04.03 10:48modify4880.600.922210.922210.00000
14352014.04.03 10:48close4880.300.922770.922210.0000016.809934.74
14362014.04.03 10:48buy4890.300.922210.922210.00000
14372014.04.03 11:36s/l4890.300.922210.922210.000000.009934.74
14382014.04.03 12:49buy4901.070.922650.000000.00000
14392014.04.03 12:49modify4901.070.922650.921720.00000
14402014.04.03 13:48modify4901.070.922650.922650.00000
14412014.04.03 13:48close4900.540.923190.922650.0000029.169963.90
14422014.04.03 13:48buy4910.530.922650.922650.00000
14432014.04.03 15:42s/l4910.530.922650.922650.000000.009963.90
14442014.04.03 16:52sell4920.980.922830.000000.00000
14452014.04.03 16:52modify4920.980.922830.923850.00000
14462014.04.03 18:37modify4920.980.922830.922830.00000
14472014.04.03 18:37close4920.490.922310.922830.0000025.489989.38
14482014.04.03 18:37sell4930.490.922830.922830.00000
14492014.04.03 20:00close4930.490.922070.922830.0000037.2410026.62
14502014.04.04 03:02buy4940.840.923510.000000.00000
14512014.04.04 03:02modify4940.840.923510.922320.00000
14522014.04.04 03:07modify4940.840.923510.923510.00000
14532014.04.04 03:07close4940.420.924040.923510.0000022.2610048.88
14542014.04.04 03:07buy4950.420.923510.923510.00000
14552014.04.04 04:00close4950.420.923810.923510.0000012.6010061.48
14562014.04.04 09:00buy4961.600.923640.000000.00000
14572014.04.04 09:00modify4961.600.923640.923010.00000
14582014.04.04 09:17modify4961.600.923640.923640.00000
14592014.04.04 09:17close4960.800.924160.923640.0000041.6010103.08
14602014.04.04 09:17buy4970.800.923640.923640.00000
14612014.04.04 12:00close4970.800.924570.923640.0000074.4010177.48
14622014.04.04 14:47buy4981.130.924940.000000.00000
14632014.04.04 14:47modify4981.130.924940.924040.00000
14642014.04.04 15:06modify4981.130.924940.924940.00000
14652014.04.04 15:06close4980.570.925430.924940.0000027.9310205.41
14662014.04.04 15:06buy4990.560.924940.924940.00000
14672014.04.04 15:18s/l4990.560.924940.924940.000000.0010205.41
14682014.04.04 23:23buy5000.880.928930.000000.00000
14692014.04.04 23:23modify5000.880.928930.927770.00000
14702014.04.04 23:46close5000.880.928950.927770.000001.7610207.17
14712014.04.07 01:03sell5011.190.928040.000000.00000
14722014.04.07 01:03modify5011.190.928040.928900.00000
14732014.04.07 01:57s/l5011.190.928900.928900.00000-102.3410104.83
14742014.04.07 04:34sell5021.530.928370.000000.00000
14752014.04.07 04:34modify5021.530.928370.929030.00000
14762014.04.07 06:48modify5021.530.928370.928370.00000
14772014.04.07 06:48close5020.770.927920.928370.0000034.6510139.48
14782014.04.07 06:48sell5030.760.928370.928370.00000
14792014.04.07 08:00close5030.760.927350.928370.0000077.5210217.00
14802014.04.07 13:20sell5040.960.928310.000000.00000
14812014.04.07 13:20modify5040.960.928310.929370.00000
14822014.04.07 13:37modify5040.960.928310.928310.00000
14832014.04.07 13:37close5040.480.927840.928310.0000022.5610239.56
14842014.04.07 13:37sell5050.480.928310.928310.00000
14852014.04.07 16:00close5050.480.925700.928310.00000125.2810364.84
14862014.04.07 16:06buy5062.030.925910.000000.00000
14872014.04.07 16:06modify5062.030.925910.925400.00000
14882014.04.07 16:43s/l5062.030.925400.925400.00000-103.5310261.31
14892014.04.07 21:26buy5071.600.926470.000000.00000
14902014.04.07 21:26modify5071.600.926470.925830.00000
14912014.04.07 21:46modify5071.600.926470.926470.00000
14922014.04.07 21:46close5070.800.926950.926470.0000038.4010299.71
14932014.04.07 21:46buy5080.800.926470.926470.00000
14942014.04.07 22:53s/l5080.800.926470.926470.000000.0010299.71
14952014.04.08 00:36sell5091.840.926660.000000.00000
14962014.04.08 00:36modify5091.840.926660.927220.00000
14972014.04.08 01:29modify5091.840.926660.926660.00000
14982014.04.08 01:29close5090.920.926200.926660.0000042.3210342.03
14992014.04.08 01:29sell5100.920.926660.926660.00000
15002014.04.08 02:35s/l5100.920.926660.926660.000000.0010342.03
15012014.04.08 04:30sell5111.220.927470.000000.00000
15022014.04.08 04:30modify5111.220.927470.928320.00000
15032014.04.08 04:30modify5111.220.927470.927470.00000
15042014.04.08 04:30close5110.610.927010.927470.0000028.0610370.09
15052014.04.08 04:30sell5120.610.927470.927470.00000
15062014.04.08 04:30s/l5120.610.927470.927470.000000.0010370.09
15072014.04.08 08:18buy5132.160.929110.000000.00000
15082014.04.08 08:18modify5132.160.929110.928630.00000
15092014.04.08 08:53s/l5132.160.928630.928630.00000-103.6810266.41
15102014.04.08 12:52sell5141.450.933390.000000.00000
15112014.04.08 12:52modify5141.450.933390.934100.00000
15122014.04.08 13:58modify5141.450.933390.933390.00000
15132014.04.08 13:58close5140.730.932880.933390.0000037.2310303.64
15142014.04.08 13:58sell5150.720.933390.933390.00000
15152014.04.08 14:29s/l5150.720.933390.933390.000000.0010303.64
15162014.04.08 16:29buy5161.340.934990.000000.00000
15172014.04.08 16:29modify5161.340.934990.934220.00000
15182014.04.08 16:37s/l5161.340.934220.934220.00000-103.1810200.46
15192014.04.08 22:05sell5170.780.935290.000000.00000
15202014.04.08 22:05modify5170.780.935290.936600.00000
15212014.04.09 00:00close5170.780.935990.936600.00000-65.1310135.33
15222014.04.09 00:10buy5181.070.936300.000000.00000
15232014.04.09 00:10modify5181.070.936300.935350.00000
15242014.04.09 01:19s/l5181.070.935350.935350.00000-101.6510033.68
15252014.04.09 04:17buy5192.050.935030.000000.00000
15262014.04.09 04:17modify5192.050.935030.934540.00000
15272014.04.09 04:30modify5192.050.935030.935030.00000
15282014.04.09 04:30close5191.030.935510.935030.0000049.4410083.12
15292014.04.09 04:30buy5201.020.935030.935030.00000
15302014.04.09 08:00close5201.020.937220.935030.00000223.3810306.50
15312014.04.09 10:51buy5210.550.937510.000000.00000
15322014.04.09 10:51modify5210.550.937510.935640.00000
15332014.04.09 11:00modify5210.550.937510.937510.00000
15342014.04.09 11:00close5210.280.938020.937510.0000014.2810320.78
15352014.04.09 11:00buy5220.270.937510.937510.00000
15362014.04.09 11:16s/l5220.270.937510.937510.000000.0010320.78
15372014.04.09 12:13sell5231.610.937460.000000.00000
15382014.04.09 12:13modify5231.610.937460.938100.00000
15392014.04.09 13:07modify5231.610.937460.937460.00000
15402014.04.09 13:07close5230.810.936940.937460.0000042.1210362.90
15412014.04.09 13:07sell5240.800.937460.937460.00000
15422014.04.09 15:35s/l5240.800.937460.937460.000000.0010362.90
15432014.04.09 21:00buy5250.970.935890.000000.00000
15442014.04.09 21:00modify5250.970.935890.934820.00000
15452014.04.09 21:00modify5250.970.935890.935890.00000
15462014.04.09 21:00close5250.490.936450.935890.0000027.4410390.34
15472014.04.09 21:00buy5260.480.935890.935890.00000
15482014.04.10 00:00close5260.480.938950.935890.00000157.8710548.20
15492014.04.10 03:59buy5270.500.939150.000000.00000
15502014.04.10 03:59modify5270.500.939150.937050.00000
15512014.04.10 04:00close5270.500.939110.937050.00000-2.0010546.20
15522014.04.10 04:16sell5281.240.938820.000000.00000
15532014.04.10 04:16modify5281.240.938820.939670.00000
15542014.04.10 04:17modify5281.240.938820.938820.00000
15552014.04.10 04:17close5280.620.938290.938820.0000032.8610579.06
15562014.04.10 04:17sell5290.620.938820.938820.00000
15572014.04.10 04:20s/l5290.620.938820.938820.000000.0010579.06
15582014.04.10 08:57buy5301.730.941210.000000.00000
15592014.04.10 08:57modify5301.730.941210.940600.00000
15602014.04.10 09:07modify5301.730.941210.941210.00000
15612014.04.10 09:07close5300.870.941790.941210.0000050.4610629.52
15622014.04.10 09:07buy5310.860.941210.941210.00000
15632014.04.10 12:00close5310.860.944760.941210.00000305.3010934.82
15642014.04.10 12:47buy5321.630.944980.000000.00000
15652014.04.10 12:47modify5321.630.944980.944310.00000
15662014.04.10 12:59s/l5321.630.944310.944310.00000-109.2110825.61
15672014.04.10 16:42buy5331.390.940830.000000.00000
15682014.04.10 16:42modify5331.390.940830.940050.00000
15692014.04.10 17:15modify5331.390.940830.940830.00000
15702014.04.10 17:15close5330.700.941470.940830.0000044.8010870.41
15712014.04.10 17:15buy5340.690.940830.940830.00000
15722014.04.10 20:00close5340.690.941700.940830.0000060.0310930.44
15732014.04.10 22:14sell5350.980.941490.000000.00000
15742014.04.10 22:14modify5350.980.941490.942600.00000
15752014.04.11 00:00close5350.980.941210.942600.0000014.2110944.65
15762014.04.11 02:01buy5360.920.941560.000000.00000
15772014.04.11 02:01modify5360.920.941560.940370.00000
15782014.04.11 02:51s/l5360.920.940370.940370.00000-109.4810835.17
15792014.04.11 04:21sell5370.990.936830.000000.00000
15802014.04.11 04:21modify5370.990.936830.937930.00000
15812014.04.11 04:51s/l5370.990.937930.937930.00000-108.9010726.27
15822014.04.11 09:04buy5380.830.937710.000000.00000
15832014.04.11 09:04modify5380.830.937710.936410.00000
15842014.04.11 10:33modify5380.830.937710.937710.00000
15852014.04.11 10:33close5380.420.938390.937710.0000028.5610754.83
15862014.04.11 10:33buy5390.410.937710.937710.00000
15872014.04.11 12:00close5390.410.939270.937710.0000063.9610818.79
15882014.04.11 14:32sell5400.300.939030.000000.00000
15892014.04.11 14:32modify5400.300.939030.942630.00000
15902014.04.11 14:38modify5400.300.939030.939030.00000
15912014.04.11 14:38close5400.150.938350.939030.0000010.2010828.99
15922014.04.11 14:38sell5410.150.939030.939030.00000
15932014.04.11 14:41s/l5410.150.939030.939030.000000.0010828.99
15942014.04.14 00:19sell5420.900.938370.000000.00000
15952014.04.14 00:19modify5420.900.938370.939570.00000
15962014.04.14 01:01s/l5420.900.939570.939570.00000-108.0010720.99
15972014.04.14 05:15sell5430.970.939080.000000.00000
15982014.04.14 05:15modify5430.970.939080.940190.00000
15992014.04.14 08:00close5430.970.939670.940190.00000-57.2310663.76
16002014.04.14 10:23buy5440.670.939920.000000.00000
16012014.04.14 10:23modify5440.670.939920.938320.00000
16022014.04.14 12:00close5440.670.939260.938320.00000-44.2210619.54
16032014.04.14 12:28buy5451.360.939570.000000.00000
16042014.04.14 12:28modify5451.360.939570.938790.00000
16052014.04.14 12:46modify5451.360.939570.939570.00000
16062014.04.14 12:46close5450.680.940220.939570.0000044.2010663.74
16072014.04.14 12:46buy5460.680.939570.939570.00000
16082014.04.14 16:00close5460.680.940670.939570.0000074.8010738.54
16092014.04.14 20:22sell5471.850.941200.000000.00000
16102014.04.14 20:22modify5471.850.941200.941780.00000
16112014.04.14 22:47s/l5471.850.941780.941780.00000-107.3010631.24
16122014.04.15 04:05sell5482.010.941200.000000.00000
16132014.04.15 04:05modify5482.010.941200.941730.00000
16142014.04.15 04:09modify5482.010.941200.941200.00000
16152014.04.15 04:09close5481.010.940550.941200.0000065.6510696.89
16162014.04.15 04:09sell5491.000.941200.941200.00000
16172014.04.15 08:00close5491.000.939000.941200.00000220.0010916.89
16182014.04.15 11:38buy5500.770.939430.000000.00000
16192014.04.15 11:38modify5500.770.939430.938020.00000
16202014.04.15 12:00close5500.770.938500.938020.00000-71.6110845.28
16212014.04.15 12:05sell5511.900.938260.000000.00000
16222014.04.15 12:05modify5511.900.938260.938830.00000
16232014.04.15 12:14s/l5511.900.938830.938830.00000-108.3010736.98
16242014.04.15 16:22sell5521.310.935890.000000.00000
16252014.04.15 16:22modify5521.310.935890.936710.00000
16262014.04.15 16:46modify5521.310.935890.935890.00000
16272014.04.15 16:46close5520.660.935220.935890.0000044.2210781.20
16282014.04.15 16:46sell5530.650.935890.935890.00000
16292014.04.15 20:00close5530.650.934970.935890.0000059.8010841.00
16302014.04.15 21:32buy5541.190.935280.000000.00000
16312014.04.15 21:32modify5541.190.935280.934370.00000
16322014.04.15 23:28modify5541.190.935280.935280.00000
16332014.04.15 23:28close5540.600.935820.935280.0000032.4010873.40
16342014.04.15 23:28buy5550.590.935280.935280.00000
16352014.04.16 00:00close5550.590.936060.935280.0000050.5210923.92
16362014.04.16 08:54buy5561.140.937580.000000.00000
16372014.04.16 08:54modify5561.140.937580.936620.00000
16382014.04.16 09:37s/l5561.140.936620.936620.00000-109.4410814.48
16392014.04.16 12:09buy5571.900.934920.000000.00000
16402014.04.16 12:09modify5571.900.934920.934350.00000
16412014.04.16 12:16s/l5571.900.934350.934350.00000-108.3010706.18
16422014.04.16 17:35buy5580.790.937090.000000.00000
16432014.04.16 17:35modify5580.790.937090.935740.00000
16442014.04.16 17:40modify5580.790.937090.937090.00000
16452014.04.16 17:40close5580.400.937620.937090.0000021.2010727.38
16462014.04.16 17:40buy5590.390.937090.937090.00000
16472014.04.16 17:59s/l5590.390.937090.937090.000000.0010727.38
16482014.04.17 02:47buy5601.080.937330.000000.00000
16492014.04.17 02:47modify5601.080.937330.936340.00000
16502014.04.17 03:03modify5601.080.937330.937330.00000
16512014.04.17 03:03close5600.540.937830.937330.0000027.0010754.38
16522014.04.17 03:03buy5610.540.937330.937330.00000
16532014.04.17 04:00close5610.540.938170.937330.0000045.3610799.74
16542014.04.17 09:27sell5621.010.935500.000000.00000
16552014.04.17 09:27modify5621.010.935500.936570.00000
16562014.04.17 10:18s/l5621.010.936570.936570.00000-108.0710691.67
16572014.04.17 17:00sell5631.390.934790.000000.00000
16582014.04.17 17:00modify5631.390.934790.935560.00000
16592014.04.17 17:15modify5631.390.934790.934790.00000
16602014.04.17 17:15close5630.700.934270.934790.0000036.4010728.07
16612014.04.17 17:15sell5640.690.934790.934790.00000
16622014.04.17 20:00close5640.690.932700.934790.00000144.2110872.28
16632014.04.17 21:14sell5651.060.932400.000000.00000
16642014.04.17 21:14modify5651.060.932400.933430.00000
16652014.04.17 23:33s/l5651.060.933430.933430.00000-109.1810763.10
16662014.04.18 00:02sell5661.660.932490.000000.00000
16672014.04.18 00:02modify5661.660.932490.933140.00000
16682014.04.18 04:00close5661.660.932660.933140.00000-28.2210734.88
16692014.04.18 04:49buy5671.760.932940.000000.00000
16702014.04.18 04:49modify5671.760.932940.932330.00000
16712014.04.18 08:00close5671.760.933240.932330.0000052.8010787.68
16722014.04.18 10:03sell5681.270.932970.000000.00000
16732014.04.18 10:03modify5681.270.932970.933820.00000
16742014.04.18 12:00close5681.270.932980.933820.00000-1.2710786.41
16752014.04.18 16:07buy5691.960.933930.000000.00000
16762014.04.18 16:07modify5691.960.933930.933380.00000
16772014.04.18 16:35s/l5691.960.933380.933380.00000-107.8010678.61
16782014.04.21 03:06sell5700.890.932860.000000.00000
16792014.04.21 03:06modify5700.890.932860.934060.00000
16802014.04.21 04:00close5700.890.932950.934060.00000-8.0110670.60
16812014.04.21 13:51sell5711.750.932750.000000.00000
16822014.04.21 13:51modify5711.750.932750.933360.00000
16832014.04.21 14:28modify5711.750.932750.932750.00000
16842014.04.21 14:28close5710.880.932350.932750.0000035.2010705.80
16852014.04.21 14:28sell5720.870.932750.932750.00000
16862014.04.21 15:40s/l5720.870.932750.932750.000000.0010705.80
16872014.04.21 17:04buy5731.450.933040.000000.00000
16882014.04.21 17:04modify5731.450.933040.932300.00000
16892014.04.21 17:16modify5731.450.933040.933040.00000
16902014.04.21 17:16close5730.730.933420.933040.0000027.7410733.54
16912014.04.21 17:16buy5740.720.933040.933040.00000
16922014.04.21 20:00close5740.720.933520.933040.0000034.5610768.10
16932014.04.22 01:32buy5751.440.932900.000000.00000
16942014.04.22 01:32modify5751.440.932900.932150.00000
16952014.04.22 01:34modify5751.440.932900.932900.00000
16962014.04.22 01:34close5750.720.933260.932900.0000025.9210794.02
16972014.04.22 01:34buy5760.720.932900.932900.00000
16982014.04.22 04:00close5760.720.933720.932900.0000059.0410853.06
16992014.04.22 04:42buy5771.260.934030.000000.00000
17002014.04.22 04:42modify5771.260.934030.933170.00000
17012014.04.22 04:43modify5771.260.934030.934030.00000
17022014.04.22 04:43close5770.630.934440.934030.0000025.8310878.89
17032014.04.22 04:43buy5780.630.934030.934030.00000
17042014.04.22 08:00close5780.630.935110.934030.0000068.0410946.93
17052014.04.22 08:14sell5792.280.934870.000000.00000
17062014.04.22 08:14modify5792.280.934870.935350.00000
17072014.04.22 08:46s/l5792.280.935350.935350.00000-109.4410837.49
17082014.04.22 12:21buy5802.580.935820.000000.00000
17092014.04.22 12:21modify5802.580.935820.935400.00000
17102014.04.22 12:52modify5802.580.935820.935820.00000
17112014.04.22 12:52close5801.290.936170.935820.0000045.1510882.64
17122014.04.22 12:52buy5811.290.935820.935820.00000
17132014.04.22 13:11s/l5811.290.935820.935820.000000.0010882.64
17142014.04.22 17:01buy5821.170.936760.000000.00000
17152014.04.22 17:01modify5821.170.936760.935830.00000
17162014.04.22 17:02modify5821.170.936760.936760.00000
17172014.04.22 17:02close5820.590.937100.936760.0000020.0610902.70
17182014.04.22 17:02buy5830.580.936760.936760.00000
17192014.04.22 17:27s/l5830.580.936760.936760.000000.0010902.70
17202014.04.22 20:07sell5842.480.936440.000000.00000
17212014.04.22 20:07modify5842.480.936440.936880.00000
17222014.04.22 21:51modify5842.480.936440.936440.00000
17232014.04.22 21:51close5841.240.936070.936440.0000045.8810948.58
17242014.04.22 21:51sell5851.240.936440.936440.00000
17252014.04.22 21:59s/l5851.240.936440.936440.000000.0010948.58
17262014.04.23 02:22buy5861.440.936850.000000.00000
17272014.04.23 02:22modify5861.440.936850.936090.00000
17282014.04.23 02:58modify5861.440.936850.936850.00000
17292014.04.23 02:58close5860.720.937170.936850.0000023.0410971.62
17302014.04.23 02:58buy5870.720.936850.936850.00000
17312014.04.23 03:10s/l5870.720.936850.936850.000000.0010971.62
17322014.04.23 04:30sell5881.500.936970.000000.00000
17332014.04.23 04:30modify5881.500.936970.937700.00000
17342014.04.23 04:30modify5881.500.936970.936970.00000
17352014.04.23 04:30close5880.750.935660.936970.0000098.2511069.87
17362014.04.23 04:30sell5890.750.936970.936970.00000
17372014.04.23 08:00close5890.750.928280.936970.00000651.7511721.62
17382014.04.23 13:01buy5900.950.928520.000000.00000
17392014.04.23 13:01modify5900.950.928520.927280.00000
17402014.04.23 13:50modify5900.950.928520.928520.00000
17412014.04.23 13:50close5900.480.928920.928520.0000019.2011740.82
17422014.04.23 13:50buy5910.470.928520.928520.00000
17432014.04.23 14:07s/l5910.470.928520.928520.000000.0011740.82
17442014.04.23 17:44buy5920.940.927990.000000.00000
17452014.04.23 17:44modify5920.940.927990.926740.00000
17462014.04.23 17:50modify5920.940.927990.927990.00000
17472014.04.23 17:50close5920.470.928400.927990.0000019.2711760.09
17482014.04.23 17:50buy5930.470.927990.927990.00000
17492014.04.23 18:27s/l5930.470.927990.927990.000000.0011760.09
17502014.04.23 22:59buy5941.550.928630.000000.00000
17512014.04.23 22:59modify5941.550.928630.927870.00000
17522014.04.23 23:31modify5941.550.928630.928630.00000
17532014.04.23 23:31close5940.780.929050.928630.0000032.7611792.85
17542014.04.23 23:31buy5950.770.928630.928630.00000
17552014.04.24 00:00close5950.770.928700.928630.0000023.0211815.87
17562014.04.24 00:01sell5962.000.928500.000000.00000
17572014.04.24 00:01modify5962.000.928500.929090.00000
17582014.04.24 03:00s/l5962.000.929090.929090.00000-118.0011697.87
17592014.04.24 04:16buy5971.600.929880.000000.00000
17602014.04.24 04:16modify5971.600.929880.929150.00000
17612014.04.24 04:40s/l5971.600.929150.929150.00000-116.8011581.07
17622014.04.24 10:00buy5980.900.929910.000000.00000
17632014.04.24 10:00modify5980.900.929910.928620.00000
17642014.04.24 10:40s/l5980.900.928620.928620.00000-116.1011464.97
17652014.04.24 12:10buy5992.440.927760.000000.00000
17662014.04.24 12:10modify5992.440.927760.927290.00000
17672014.04.24 13:11s/l5992.440.927290.927290.00000-114.6811350.29
17682014.04.24 16:09sell6002.360.925590.000000.00000
17692014.04.24 16:09modify6002.360.925590.926070.00000
17702014.04.24 16:47s/l6002.360.926070.926070.00000-113.2811237.01
17712014.04.25 01:53buy6011.970.926630.000000.00000
17722014.04.25 01:53modify6011.970.926630.926060.00000
17732014.04.25 02:49modify6011.970.926630.926630.00000
17742014.04.25 02:49close6010.990.927100.926630.0000046.5311283.54
17752014.04.25 02:49buy6020.980.926630.926630.00000
17762014.04.25 02:58s/l6020.980.926630.926630.000000.0011283.54
17772014.04.25 12:38buy6031.950.927920.000000.00000
17782014.04.25 12:38modify6031.950.927920.927340.00000
17792014.04.25 13:35modify6031.950.927920.927920.00000
17802014.04.25 13:35close6030.980.928420.927920.0000049.0011332.54
17812014.04.25 13:35buy6040.970.927920.927920.00000
17822014.04.25 16:00close6040.970.928430.927920.0000049.4711382.01
17832014.04.25 17:19buy6051.240.928660.000000.00000
17842014.04.25 17:19modify6051.240.928660.927740.00000
17852014.04.25 17:21modify6051.240.928660.928660.00000
17862014.04.25 17:21close6050.620.929130.928660.0000029.1411411.15
17872014.04.25 17:21buy6060.620.928660.928660.00000
17882014.04.25 17:39s/l6060.620.928660.928660.000000.0011411.15
17892014.04.25 23:57buy6071.040.927430.000000.00000
17902014.04.25 23:57modify6071.040.927430.926330.00000
17912014.04.25 23:57close6071.040.927430.926330.000000.0011411.15
17922014.04.28 01:57sell6082.070.927050.000000.00000
17932014.04.28 01:57modify6082.070.927050.927600.00000
17942014.04.28 03:01s/l6082.070.927600.927600.00000-113.8511297.30
17952014.04.28 07:26sell6091.060.927740.000000.00000
17962014.04.28 07:26modify6091.060.927740.928810.00000
17972014.04.28 08:00close6091.060.928190.928810.00000-47.7011249.60
17982014.04.28 12:04buy6101.870.930630.000000.00000
17992014.04.28 12:04modify6101.870.930630.930030.00000
18002014.04.28 12:12s/l6101.870.930030.930030.00000-112.2011137.40
18012014.04.28 16:27sell6111.340.927730.000000.00000
18022014.04.28 16:27modify6111.340.927730.928560.00000
18032014.04.28 16:38modify6111.340.927730.927730.00000
18042014.04.28 16:38close6110.670.927210.927730.0000034.8411172.24
18052014.04.28 16:38sell6120.670.927730.927730.00000
18062014.04.28 20:00close6120.670.924860.927730.00000192.2911364.53
18072014.04.28 21:31buy6131.540.925160.000000.00000
18082014.04.28 21:31modify6131.540.925160.924420.00000
18092014.04.28 22:24modify6131.540.925160.925160.00000
18102014.04.28 22:24close6130.770.925620.925160.0000035.4211399.95
18112014.04.28 22:24buy6140.770.925160.925160.00000
18122014.04.29 00:00close6140.770.925610.925160.0000040.5311440.48
18132014.04.29 00:17buy6152.380.925860.000000.00000
18142014.04.29 00:17modify6152.380.925860.925380.00000
18152014.04.29 01:58s/l6152.380.925380.925380.00000-114.2411326.24
18162014.04.29 05:09buy6160.790.924200.000000.00000
18172014.04.29 05:09modify6160.790.924200.922760.00000
18182014.04.29 06:45modify6160.790.924200.924200.00000
18192014.04.29 06:45close6160.400.924660.924200.0000018.4011344.64
18202014.04.29 06:45buy6170.390.924200.924200.00000
18212014.04.29 08:00close6170.390.924730.924200.0000020.6711365.31
18222014.04.29 11:01buy6180.650.925120.000000.00000
18232014.04.29 11:01modify6180.650.925120.923360.00000
18242014.04.29 11:04modify6180.650.925120.925120.00000
18252014.04.29 11:04close6180.330.925600.925120.0000015.8411381.15
18262014.04.29 11:04buy6190.320.925120.925120.00000
18272014.04.29 12:00close6190.320.925510.925120.0000012.4811393.63
18282014.04.29 18:20sell6200.530.926030.000000.00000
18292014.04.29 18:20modify6200.530.926030.928180.00000
18302014.04.29 20:00close6200.530.926430.928180.00000-21.2011372.43
18312014.04.30 02:57buy6211.320.927100.000000.00000
18322014.04.30 02:57modify6211.320.927100.926240.00000
18332014.04.30 02:58modify6211.320.927100.927100.00000
18342014.04.30 02:58close6210.660.927570.927100.0000031.0211403.45
18352014.04.30 02:58buy6220.660.927100.927100.00000
18362014.04.30 04:00close6220.660.928380.927100.0000084.4811487.93
18372014.04.30 08:50sell6232.210.928390.000000.00000
18382014.04.30 08:50modify6232.210.928390.928910.00000
18392014.04.30 11:26s/l6232.210.928910.928910.00000-114.9211373.01
18402014.04.30 16:09sell6241.900.928000.000000.00000
18412014.04.30 16:09modify6241.900.928000.928600.00000
18422014.04.30 16:16modify6241.900.928000.928000.00000
18432014.04.30 16:16close6240.950.927540.928000.0000043.7011416.71
18442014.04.30 16:16sell6250.950.928000.928000.00000
18452014.04.30 18:11s/l6250.950.928000.928000.000000.0011416.71
18462014.04.30 20:10buy6262.200.927830.000000.00000
18472014.04.30 20:10modify6262.200.927830.927310.00000
18482014.04.30 20:58modify6262.200.927830.927830.00000
18492014.04.30 20:58close6261.100.928310.927830.0000052.8011469.51
18502014.04.30 20:58buy6271.100.927830.927830.00000
18512014.04.30 20:59s/l6271.100.927830.927830.000000.0011469.51
18522014.05.01 04:01buy6282.010.928420.000000.00000
18532014.05.01 04:01modify6282.010.928420.927850.00000
18542014.05.01 04:08modify6282.010.928420.928420.00000
18552014.05.01 04:08close6281.010.928880.928420.0000046.4611515.97
18562014.05.01 04:08buy6291.000.928420.928420.00000
18572014.05.01 06:32s/l6291.000.928420.928420.000000.0011515.97
18582014.05.01 16:28sell6301.250.926150.000000.00000
18592014.05.01 16:28modify6301.250.926150.927070.00000
18602014.05.01 17:04s/l6301.250.927070.927070.00000-115.0011400.97
18612014.05.02 02:55buy6310.860.927560.000000.00000
18622014.05.02 02:55modify6310.860.927560.926240.00000
18632014.05.02 04:00close6310.860.926620.926240.00000-80.8411320.13
18642014.05.02 16:23buy6321.190.922230.000000.00000
18652014.05.02 16:23modify6321.190.922230.921280.00000
18662014.05.02 16:51modify6321.190.922230.922230.00000
18672014.05.02 16:51close6320.600.922730.922230.0000030.0011350.13
18682014.05.02 16:51buy6330.590.922230.922230.00000
18692014.05.02 20:00close6330.590.925560.922230.00000196.4711546.60
18702014.05.05 16:34sell6341.990.926090.000000.00000
18712014.05.05 16:34modify6341.990.926090.926670.00000
18722014.05.05 17:07s/l6341.990.926670.926670.00000-115.4211431.18
18732014.05.05 20:53buy6352.290.927570.000000.00000
18742014.05.05 20:53modify6352.290.927570.927070.00000
18752014.05.05 22:50s/l6352.290.927070.927070.00000-114.5011316.68
18762014.05.06 00:29buy6362.060.927590.000000.00000
18772014.05.06 00:29modify6362.060.927590.927040.00000
18782014.05.06 02:53modify6362.060.927590.927590.00000
18792014.05.06 02:53close6361.030.928120.927590.0000054.5911371.27
18802014.05.06 02:53buy6371.030.927590.927590.00000
18812014.05.06 04:00close6371.030.928200.927590.0000062.8311434.10
18822014.05.06 04:30sell6380.830.927740.000000.00000
18832014.05.06 04:30modify6380.830.927740.929120.00000
18842014.05.06 05:00s/l6380.830.929120.929120.00000-114.5411319.56
18852014.05.06 08:40buy6390.910.928330.000000.00000
18862014.05.06 08:40modify6390.910.928330.927080.00000
18872014.05.06 09:22modify6390.910.928330.928330.00000
18882014.05.06 09:22close6390.460.928830.928330.0000023.0011342.56
18892014.05.06 09:22buy6400.450.928330.928330.00000
18902014.05.06 12:00close6400.450.930370.928330.0000091.8011434.36
18912014.05.07 02:47buy6410.940.935250.000000.00000
18922014.05.07 02:47modify6410.940.935250.934030.00000
18932014.05.07 04:00close6410.940.935150.934030.00000-9.4011424.96
18942014.05.07 11:51sell6420.850.933530.000000.00000
18952014.05.07 11:51modify6420.850.933530.934880.00000
18962014.05.07 12:00close6420.850.933450.934880.000006.8011431.76
18972014.05.07 12:55buy6431.910.933720.000000.00000
18982014.05.07 12:55modify6431.910.933720.933120.00000
18992014.05.07 14:04modify6431.910.933720.933720.00000
19002014.05.07 14:04close6430.960.934250.933720.0000050.8811482.64
19012014.05.07 14:04buy6440.950.933720.933720.00000
19022014.05.07 14:16s/l6440.950.933720.933720.000000.0011482.64
19032014.05.07 17:25buy6450.700.933470.000000.00000
19042014.05.07 17:25modify6450.700.933470.931820.00000
19052014.05.07 17:35modify6450.700.933470.933470.00000
19062014.05.07 17:35close6450.350.934010.933470.0000018.9011501.54
19072014.05.07 17:35buy6460.350.933470.933470.00000
19082014.05.07 17:46s/l6460.350.933470.933470.000000.0011501.54
19092014.05.07 22:45sell6471.090.933250.000000.00000
19102014.05.07 22:45modify6471.090.933250.934310.00000
19112014.05.07 23:59modify6471.090.933250.933250.00000
19122014.05.07 23:59close6470.550.932710.933250.0000029.7011531.24
19132014.05.07 23:59sell6480.540.933250.933250.00000
19142014.05.08 00:00close6480.540.932710.933250.000007.2911538.53
19152014.05.08 00:42buy6491.520.933080.000000.00000
19162014.05.08 00:42modify6491.520.933080.932320.00000
19172014.05.08 00:47s/l6491.520.932320.932320.00000-115.5211423.01
19182014.05.08 04:29buy6501.870.932690.000000.00000
19192014.05.08 04:29modify6501.870.932690.932080.00000
19202014.05.08 04:30modify6501.870.932690.932690.00000
19212014.05.08 04:30close6500.940.933870.932690.00000110.9211533.93
19222014.05.08 04:30buy6510.930.932690.932690.00000
19232014.05.08 08:00close6510.930.936780.932690.00000380.3711914.30
19242014.05.08 08:15sell6522.050.936540.000000.00000
19252014.05.08 08:15modify6522.050.936540.937120.00000
19262014.05.08 08:26s/l6522.050.937120.937120.00000-118.9011795.40
19272014.05.08 12:20sell6532.030.938360.000000.00000
19282014.05.08 12:20modify6532.030.938360.938940.00000
19292014.05.08 13:27modify6532.030.938360.938360.00000
19302014.05.08 13:27close6531.020.937860.938360.0000051.0011846.40
19312014.05.08 13:27sell6541.010.938360.938360.00000
19322014.05.08 13:40s/l6541.010.938360.938360.000000.0011846.40
19332014.05.08 16:27sell6551.360.938250.000000.00000
19342014.05.08 16:27modify6551.360.938250.939120.00000
19352014.05.08 16:35s/l6551.360.939120.939120.00000-118.3211728.08
19362014.05.08 20:29buy6561.520.938290.000000.00000
19372014.05.08 20:29modify6561.520.938290.937520.00000
19382014.05.08 22:00s/l6561.520.937520.937520.00000-117.0411611.04
19392014.05.09 09:49sell6571.250.935480.000000.00000
19402014.05.09 09:49modify6571.250.935480.936410.00000
19412014.05.09 10:39s/l6571.250.936410.936410.00000-116.2511494.79
19422014.05.09 14:23buy6581.200.937250.000000.00000
19432014.05.09 14:23modify6581.200.937250.936290.00000
19442014.05.09 14:30modify6581.200.937250.937250.00000
19452014.05.09 14:30close6580.600.937780.937250.0000031.8011526.59
19462014.05.09 14:30buy6590.600.937250.937250.00000
19472014.05.09 14:33s/l6590.600.937250.937250.000000.0011526.59
19482014.05.09 21:09buy6602.170.935830.000000.00000
19492014.05.09 21:09modify6602.170.935830.935300.00000
19502014.05.09 23:46close6602.170.935980.935300.0000032.5511559.14
19512014.05.12 00:07buy6611.780.936280.000000.00000
19522014.05.12 00:07modify6611.780.936280.935630.00000
19532014.05.12 00:07s/l6611.780.935630.935630.00000-115.7011443.44
19542014.05.12 05:31buy6620.980.936010.000000.00000
19552014.05.12 05:31modify6620.980.936010.934840.00000
19562014.05.12 08:00close6620.980.935880.934840.00000-12.7411430.70
19572014.05.12 12:07sell6632.480.936750.000000.00000
19582014.05.12 12:07modify6632.480.936750.937210.00000
19592014.05.12 12:16s/l6632.480.937210.937210.00000-114.0811316.62
19602014.05.12 16:33buy6641.120.938310.000000.00000
19612014.05.12 16:33modify6641.120.938310.937300.00000
19622014.05.12 16:53s/l6641.120.937300.937300.00000-113.1211203.50
19632014.05.13 12:08buy6652.440.934230.000000.00000
19642014.05.13 12:08modify6652.440.934230.933770.00000
19652014.05.13 13:09modify6652.440.934230.934230.00000
19662014.05.13 13:09close6651.220.934620.934230.0000047.5811251.08
19672014.05.13 13:09buy6661.220.934230.934230.00000
19682014.05.13 13:21s/l6661.220.934230.934230.000000.0011251.08
19692014.05.14 01:36buy6671.500.936140.000000.00000
19702014.05.14 01:36modify6671.500.936140.935390.00000
19712014.05.14 02:32modify6671.500.936140.936140.00000
19722014.05.14 02:32close6670.750.936520.936140.0000028.5011279.58
19732014.05.14 02:32buy6680.750.936140.936140.00000
19742014.05.14 04:00close6680.750.937210.936140.0000080.2511359.83
19752014.05.14 10:08sell6690.840.939520.000000.00000
19762014.05.14 10:08modify6690.840.939520.940880.00000
19772014.05.14 12:00close6690.840.940400.940880.00000-73.9211285.91
19782014.05.14 15:27buy6700.490.940710.000000.00000
19792014.05.14 15:27modify6700.490.940710.938410.00000
19802014.05.14 16:00close6700.490.939910.938410.00000-39.2011246.71
19812014.05.14 16:50buy6711.010.940150.000000.00000
19822014.05.14 16:50modify6711.010.940150.939040.00000
19832014.05.14 17:39s/l6711.010.939040.939040.00000-112.1111134.60
19842014.05.14 22:51sell6721.330.937540.000000.00000
19852014.05.14 22:51modify6721.330.937540.938380.00000
19862014.05.15 00:00close6721.330.937830.938380.00000-92.4411042.16
19872014.05.15 05:55sell6731.420.936550.000000.00000
19882014.05.15 05:55modify6731.420.936550.937330.00000
19892014.05.15 06:19modify6731.420.936550.936550.00000
19902014.05.15 06:19close6730.710.936140.936550.0000029.1111071.27
19912014.05.15 06:19sell6740.710.936550.936550.00000
19922014.05.15 06:37s/l6740.710.936550.936550.000000.0011071.27
19932014.05.15 08:47sell6751.680.937310.000000.00000
19942014.05.15 08:47modify6751.680.937310.937970.00000
19952014.05.15 09:06s/l6751.680.937970.937970.00000-110.8810960.39
19962014.05.15 17:12sell6760.650.933850.000000.00000
19972014.05.15 17:12modify6760.650.933850.935540.00000
19982014.05.15 17:15modify6760.650.933850.933850.00000
19992014.05.15 17:15close6760.330.933430.933850.0000013.8610974.25
20002014.05.15 17:15sell6770.320.933850.933850.00000
20012014.05.15 17:24s/l6770.320.933850.933850.000000.0010974.25
20022014.05.15 21:10buy6781.770.935100.000000.00000
20032014.05.15 21:10modify6781.770.935100.934480.00000
20042014.05.15 21:25modify6781.770.935100.935100.00000
20052014.05.15 21:25close6780.890.935530.935100.0000038.2711012.52
20062014.05.15 21:25buy6790.880.935100.935100.00000
20072014.05.16 00:00close6790.880.935510.935100.0000042.7911055.31
20082014.05.16 00:41sell6802.090.935300.000000.00000
20092014.05.16 00:41modify6802.090.935300.935830.00000
20102014.05.16 00:57s/l6802.090.935830.935830.00000-110.7710944.54
20112014.05.16 04:16buy6811.520.935240.000000.00000
20122014.05.16 04:16modify6811.520.935240.934520.00000
20132014.05.16 04:54modify6811.520.935240.935240.00000
20142014.05.16 04:54close6810.760.935670.935240.0000032.6810977.22
20152014.05.16 04:54buy6820.760.935240.935240.00000
20162014.05.16 07:15s/l6820.760.935240.935240.000000.0010977.22
20172014.05.16 08:45sell6832.030.935210.000000.00000
20182014.05.16 08:45modify6832.030.935210.935750.00000
20192014.05.16 09:05modify6832.030.935210.935210.00000
20202014.05.16 09:05close6831.020.934760.935210.0000045.9011023.12
20212014.05.16 09:05sell6841.010.935210.935210.00000
20222014.05.16 09:14s/l6841.010.935210.935210.000000.0011023.12
20232014.05.16 21:19sell6851.450.936320.000000.00000
20242014.05.16 21:19modify6851.450.936320.937080.00000
20252014.05.16 23:42modify6851.450.936320.936320.00000
20262014.05.16 23:42close6850.730.935870.936320.0000032.8511055.97
20272014.05.16 23:42sell6860.720.936320.936320.00000
20282014.05.16 23:46close6860.720.935910.936320.0000029.5211085.49
20292014.05.19 07:35sell6871.200.935690.000000.00000
20302014.05.19 07:35modify6871.200.935690.936610.00000
20312014.05.19 07:36modify6871.200.935690.935690.00000
20322014.05.19 07:36close6870.600.935270.935690.0000025.2011110.69
20332014.05.19 07:36sell6880.600.935690.935690.00000
20342014.05.19 07:43s/l6880.600.935690.935690.000000.0011110.69
20352014.05.19 10:53buy6890.840.935820.000000.00000
20362014.05.19 10:53modify6890.840.935820.934500.00000
20372014.05.19 12:00close6890.840.935160.934500.00000-55.4411055.25
20382014.05.19 12:39buy6901.290.935490.000000.00000
20392014.05.19 12:39modify6901.290.935490.934630.00000
20402014.05.19 13:45modify6901.290.935490.935490.00000
20412014.05.19 13:45close6900.650.935890.935490.0000026.0011081.25
20422014.05.19 13:45buy6910.640.935490.935490.00000
20432014.05.19 13:53s/l6910.640.935490.935490.000000.0011081.25
20442014.05.19 16:07buy6922.360.935960.000000.00000
20452014.05.19 16:07modify6922.360.935960.935490.00000
20462014.05.19 17:37s/l6922.360.935490.935490.00000-110.9210970.33
20472014.05.19 21:55sell6931.340.933150.000000.00000
20482014.05.19 21:55modify6931.340.933150.933970.00000
20492014.05.19 21:58modify6931.340.933150.933150.00000
20502014.05.19 21:58close6930.670.932700.933150.0000030.1511000.48
20512014.05.19 21:58sell6940.670.933150.933150.00000
20522014.05.19 22:22s/l6940.670.933150.933150.000000.0011000.48
20532014.05.20 00:07buy6952.040.933230.000000.00000
20542014.05.20 00:07modify6952.040.933230.932690.00000
20552014.05.20 00:09s/l6952.040.932690.932690.00000-110.1610890.32
20562014.05.20 08:20buy6961.650.929680.000000.00000
20572014.05.20 08:20modify6961.650.929680.929020.00000
20582014.05.20 08:49s/l6961.650.929020.929020.00000-108.9010781.42
20592014.05.20 14:53sell6970.780.925890.000000.00000
20602014.05.20 14:53modify6970.780.925890.927270.00000
20612014.05.20 15:11modify6970.780.925890.925890.00000
20622014.05.20 15:11close6970.390.925450.925890.0000017.1610798.58
20632014.05.20 15:11sell6980.390.925890.925890.00000
20642014.05.20 15:14s/l6980.390.925890.925890.000000.0010798.58
20652014.05.20 16:42buy6991.210.925990.000000.00000
20662014.05.20 16:42modify6991.210.925990.925100.00000
20672014.05.20 17:02s/l6991.210.925100.925100.00000-107.6910690.89
20682014.05.20 23:32sell7000.800.924280.000000.00000
20692014.05.20 23:32modify7000.800.924280.925610.00000
20702014.05.21 00:00close7000.800.924200.925610.00000-4.4010686.49
20712014.05.21 08:30buy7011.750.923470.000000.00000
20722014.05.21 08:30modify7011.750.923470.922860.00000
20732014.05.21 10:21s/l7011.750.922860.922860.00000-106.7510579.74
20742014.05.21 13:06sell7021.470.923580.000000.00000
20752014.05.21 13:06modify7021.470.923580.924300.00000
20762014.05.21 13:36modify7021.470.923580.923580.00000
20772014.05.21 13:36close7020.740.923160.923580.0000031.0810610.82
20782014.05.21 13:36sell7030.730.923580.923580.00000
20792014.05.21 16:00close7030.730.921580.923580.00000146.0010756.82
20802014.05.21 16:14sell7041.730.921340.000000.00000
20812014.05.21 16:14modify7041.730.921340.921960.00000
20822014.05.21 16:41s/l7041.730.921960.921960.00000-107.2610649.56
20832014.05.21 20:11sell7052.420.921250.000000.00000
20842014.05.21 20:11modify7052.420.921250.921690.00000
20852014.05.21 20:18s/l7052.420.921690.921690.00000-106.4810543.08
20862014.05.22 00:44sell7061.700.924680.000000.00000
20872014.05.22 00:44modify7061.700.924680.925300.00000
20882014.05.22 02:14modify7061.700.924680.924680.00000
20892014.05.22 02:14close7060.850.924240.924680.0000037.4010580.48
20902014.05.22 02:14sell7070.850.924680.924680.00000
20912014.05.22 04:00close7070.850.923120.924680.00000132.6010713.08
20922014.05.22 04:45buy7080.580.923840.000000.00000
20932014.05.22 04:45modify7080.580.923840.921980.00000
20942014.05.22 04:45modify7080.580.923840.923840.00000
20952014.05.22 04:45close7080.290.924560.923840.0000020.8810733.96
20962014.05.22 04:45buy7090.290.923840.923840.00000
20972014.05.22 08:00close7090.290.927210.923840.0000097.7310831.69
20982014.05.22 12:50sell7101.720.925400.000000.00000
20992014.05.22 12:50modify7101.720.925400.926030.00000
21002014.05.22 13:13modify7101.720.925400.925400.00000
21012014.05.22 13:13close7100.860.924910.925400.0000042.1410873.83
21022014.05.22 13:13sell7110.860.925400.925400.00000
21032014.05.22 16:00close7110.860.923790.925400.00000138.4611012.29
21042014.05.22 16:53sell7121.060.923560.000000.00000
21052014.05.22 16:53modify7121.060.923560.924600.00000
21062014.05.22 18:04modify7121.060.923560.923560.00000
21072014.05.22 18:04close7120.530.923040.923560.0000027.5611039.85
21082014.05.22 18:04sell7130.530.923560.923560.00000
21092014.05.22 20:00close7130.530.921830.923560.0000091.6911131.54
21102014.05.23 02:28sell7141.770.922230.000000.00000
21112014.05.23 02:28modify7141.770.922230.922860.00000
21122014.05.23 02:48s/l7141.770.922860.922860.00000-111.5111020.03
21132014.05.23 11:32sell7150.810.923460.000000.00000
21142014.05.23 11:32modify7150.810.923460.924820.00000
21152014.05.23 11:43modify7150.810.923460.923460.00000
21162014.05.23 11:43close7150.410.922920.923460.0000022.1411042.17
21172014.05.23 11:43sell7160.400.923460.923460.00000
21182014.05.23 12:00close7160.400.923000.923460.0000018.4011060.57
21192014.05.26 01:36buy7171.680.923740.000000.00000
21202014.05.26 01:36modify7171.680.923740.923080.00000
21212014.05.26 02:34modify7171.680.923740.923740.00000
21222014.05.26 02:34close7170.840.924230.923740.0000041.1611101.73
21232014.05.26 02:34buy7180.840.923740.923740.00000
21242014.05.26 03:01s/l7180.840.923740.923740.000000.0011101.73
21252014.05.26 09:27sell7192.360.923440.000000.00000
21262014.05.26 09:27modify7192.360.923440.923910.00000
21272014.05.26 09:50s/l7192.360.923910.923910.00000-110.9210990.81
21282014.05.26 20:22sell7202.070.923860.000000.00000
21292014.05.26 20:22modify7202.070.923860.924390.00000
21302014.05.26 20:33s/l7202.070.924390.924390.00000-109.7110881.10
21312014.05.27 08:50buy7211.410.926460.000000.00000
21322014.05.27 08:50modify7211.410.926460.925690.00000
21332014.05.27 09:00modify7211.410.926460.926460.00000
21342014.05.27 09:00close7210.710.926870.926460.0000029.1110910.21
21352014.05.27 09:00buy7220.700.926460.926460.00000
21362014.05.27 09:30s/l7220.700.926460.926460.000000.0010910.21
21372014.05.27 17:00sell7230.890.925300.000000.00000
21382014.05.27 17:00modify7230.890.925300.926530.00000
21392014.05.27 17:32modify7230.890.925300.925300.00000
21402014.05.27 17:32close7230.450.924890.925300.0000018.4510928.66
21412014.05.27 17:32sell7240.440.925300.925300.00000
21422014.05.27 20:00close7240.440.923790.925300.0000066.4410995.10
21432014.05.27 21:12buy7251.530.924050.000000.00000
21442014.05.27 21:12modify7251.530.924050.923330.00000
21452014.05.27 21:17modify7251.530.924050.924050.00000
21462014.05.27 21:17close7250.770.924420.924050.0000028.4911023.59
21472014.05.27 21:17buy7260.760.924050.924050.00000
21482014.05.28 00:00close7260.760.925800.924050.00000138.8011162.39
21492014.05.28 00:11sell7271.800.925480.000000.00000
21502014.05.28 00:11modify7271.800.925480.926100.00000
21512014.05.28 01:43s/l7271.800.926100.926100.00000-111.6011050.79
21522014.05.28 04:58buy7281.260.925890.000000.00000
21532014.05.28 04:58modify7281.260.925890.925010.00000
21542014.05.28 07:11modify7281.260.925890.925890.00000
21552014.05.28 07:11close7280.630.926240.925890.0000022.0511072.84
21562014.05.28 07:11buy7290.630.925890.925890.00000
21572014.05.28 08:00close7290.630.926060.925890.0000010.7111083.55
21582014.05.28 09:27sell7300.880.925810.000000.00000
21592014.05.28 09:27modify7300.880.925810.927070.00000
21602014.05.28 09:33modify7300.880.925810.925810.00000
21612014.05.28 09:33close7300.440.925450.925810.0000015.8411099.39
21622014.05.28 09:33sell7310.440.925810.925810.00000
21632014.05.28 09:37s/l7310.440.925810.925810.000000.0011099.39
21642014.05.28 14:30sell7320.700.923500.000000.00000
21652014.05.28 14:30modify7320.700.923500.925080.00000
21662014.05.28 14:30modify7320.700.923500.923500.00000
21672014.05.28 14:30close7320.350.923110.923500.0000013.6511113.04
21682014.05.28 14:30sell7330.350.923500.923500.00000
21692014.05.28 15:58s/l7330.350.923500.923500.000000.0011113.04
21702014.05.28 16:02sell7342.710.923470.000000.00000
21712014.05.28 16:02modify7342.710.923470.923880.00000
21722014.05.28 16:18modify7342.710.923470.923470.00000
21732014.05.28 16:18close7341.360.923080.923470.0000053.0411166.08
21742014.05.28 16:18sell7351.350.923470.923470.00000
21752014.05.28 20:00close7351.350.922730.923470.0000099.9011265.98
21762014.05.28 20:36sell7362.130.922530.000000.00000
21772014.05.28 20:36modify7362.130.922530.923060.00000
21782014.05.28 22:22s/l7362.130.923060.923060.00000-112.8911153.09
21792014.05.29 04:31buy7370.460.923530.000000.00000
21802014.05.29 04:31modify7370.460.923530.921100.00000
21812014.05.29 04:31modify7370.460.923530.923530.00000
21822014.05.29 04:31close7370.230.923920.923530.000008.9711162.06
21832014.05.29 04:31buy7380.230.923530.923530.00000
21842014.05.29 08:00close7380.230.927930.923530.00000101.2011263.26
21852014.05.29 08:15sell7392.250.927720.000000.00000
21862014.05.29 08:15modify7392.250.927720.928220.00000
21872014.05.29 08:27s/l7392.250.928220.928220.00000-112.5011150.76
21882014.05.29 12:29buy7401.390.930350.000000.00000
21892014.05.29 12:29modify7401.390.930350.929550.00000
21902014.05.29 13:59s/l7401.390.929550.929550.00000-111.2011039.56
21912014.05.29 16:53sell7410.950.927680.000000.00000
21922014.05.29 16:53modify7410.950.927680.928840.00000
21932014.05.29 17:23s/l7410.950.928840.928840.00000-110.2010929.36
21942014.05.29 22:24buy7421.200.929410.000000.00000
21952014.05.29 22:24modify7421.200.929410.928500.00000
21962014.05.29 22:59modify7421.200.929410.929410.00000
21972014.05.29 22:59close7420.600.929900.929410.0000029.4010958.76
21982014.05.29 22:59buy7430.600.929410.929410.00000
21992014.05.30 00:00close7430.600.930630.929410.0000077.7811036.54
22002014.05.30 02:20buy7441.140.931070.000000.00000
22012014.05.30 02:20modify7441.140.931070.930100.00000
22022014.05.30 02:41modify7441.140.931070.931070.00000
22032014.05.30 02:41close7440.570.931580.931070.0000029.0711065.61
22042014.05.30 02:41buy7450.570.931070.931070.00000
22052014.05.30 02:58s/l7450.570.931070.931070.000000.0011065.61
22062014.05.30 08:52sell7461.520.932000.000000.00000
22072014.05.30 08:52modify7461.520.932000.932730.00000
22082014.05.30 09:09modify7461.520.932000.932000.00000
22092014.05.30 09:09close7460.760.931480.932000.0000039.5211105.13
22102014.05.30 09:09sell7470.760.932000.932000.00000
22112014.05.30 12:00close7470.760.931590.932000.0000031.1611136.29
22122014.05.30 16:24buy7482.100.929870.000000.00000
22132014.05.30 16:24modify7482.100.929870.929340.00000
22142014.05.30 16:35s/l7482.100.929340.929340.00000-111.3011024.99
22152014.06.02 01:34buy7491.530.931290.000000.00000
22162014.06.02 01:34modify7491.530.931290.930570.00000
22172014.06.02 02:01s/l7491.530.930570.930570.00000-110.1610914.83
22182014.06.02 04:30sell7501.240.929670.000000.00000
22192014.06.02 04:30modify7501.240.929670.930550.00000
22202014.06.02 04:30modify7501.240.929670.929670.00000
22212014.06.02 04:30close7500.620.929140.929670.0000032.8610947.69
22222014.06.02 04:30sell7510.620.929670.929670.00000
22232014.06.02 08:00close7510.620.925850.929670.00000236.8411184.53
22242014.06.02 09:16sell7521.420.925560.000000.00000
22252014.06.02 09:16modify7521.420.925560.926350.00000
22262014.06.02 10:02modify7521.420.925560.925560.00000
22272014.06.02 10:02close7520.710.925020.925560.0000038.3411222.87
22282014.06.02 10:02sell7530.710.925560.925560.00000
22292014.06.02 10:33s/l7530.710.925560.925560.000000.0011222.87
22302014.06.02 14:20sell7540.980.924920.000000.00000
22312014.06.02 14:20modify7540.980.924920.926060.00000
22322014.06.02 15:41modify7540.980.924920.924920.00000
22332014.06.02 15:41close7540.490.924380.924920.0000026.4611249.33
22342014.06.02 15:41sell7550.490.924920.924920.00000
22352014.06.02 16:00close7550.490.923760.924920.0000056.8411306.17
22362014.06.03 00:21buy7562.060.924770.000000.00000
22372014.06.03 00:21modify7562.060.924770.924220.00000
22382014.06.03 00:47s/l7562.060.924220.924220.00000-113.3011192.87
22392014.06.03 04:30sell7570.850.923670.000000.00000
22402014.06.03 04:30modify7570.850.923670.924990.00000
22412014.06.03 04:30modify7570.850.923670.923670.00000
22422014.06.03 04:30close7570.430.923150.923670.0000022.3611215.23
22432014.06.03 04:30sell7580.420.923670.923670.00000
22442014.06.03 04:30s/l7580.420.923670.923670.000000.0011215.23
22452014.06.03 08:15buy7591.650.926810.000000.00000
22462014.06.03 08:15modify7591.650.926810.926130.00000
22472014.06.03 09:45modify7591.650.926810.926810.00000
22482014.06.03 09:45close7590.830.927340.926810.0000043.9911259.22
22492014.06.03 09:45buy7600.820.926810.926810.00000
22502014.06.03 12:00close7600.820.927840.926810.0000084.4611343.68
22512014.06.03 12:06sell7611.670.927620.000000.00000
22522014.06.03 12:06modify7611.670.927620.928300.00000
22532014.06.03 12:28modify7611.670.927620.927620.00000
22542014.06.03 12:28close7610.840.927050.927620.0000047.8811391.56
22552014.06.03 12:28sell7620.830.927620.927620.00000
22562014.06.03 12:37s/l7620.830.927620.927620.000000.0011391.56
22572014.06.03 16:45sell7631.960.925300.000000.00000
22582014.06.03 16:45modify7631.960.925300.925880.00000
22592014.06.03 17:03modify7631.960.925300.925300.00000
22602014.06.03 17:03close7630.980.924810.925300.0000048.0211439.58
22612014.06.03 17:03sell7640.980.925300.925300.00000
22622014.06.03 18:15s/l7640.980.925300.925300.000000.0011439.58
22632014.06.03 21:06buy7651.710.925610.000000.00000
22642014.06.03 21:06modify7651.710.925610.924940.00000
22652014.06.03 22:52modify7651.710.925610.925610.00000
22662014.06.03 22:52close7650.860.926080.925610.0000040.4211480.00
22672014.06.03 22:52buy7660.850.925610.925610.00000
22682014.06.04 00:00close7660.850.926500.925610.0000082.1411562.14
22692014.06.04 02:07sell7671.780.926090.000000.00000
22702014.06.04 02:07modify7671.780.926090.926740.00000
22712014.06.04 03:29modify7671.780.926090.926090.00000
22722014.06.04 03:29close7670.890.925620.926090.0000041.8311603.97
22732014.06.04 03:29sell7680.890.926090.926090.00000
22742014.06.04 04:00close7680.890.925560.926090.0000047.1711651.14
22752014.06.04 08:53buy7692.280.927100.000000.00000
22762014.06.04 08:53modify7692.280.927100.926590.00000
22772014.06.04 09:08s/l7692.280.926590.926590.00000-116.2811534.86
22782014.06.04 12:01sell7702.350.927110.000000.00000
22792014.06.04 12:01modify7702.350.927110.927600.00000
22802014.06.04 12:24s/l7702.350.927600.927600.00000-115.1511419.71
22812014.06.05 03:03sell7711.870.927190.000000.00000
22822014.06.05 03:03modify7711.870.927190.927800.00000
22832014.06.05 04:00close7711.870.927460.927800.00000-50.4911369.22
22842014.06.05 05:00buy7720.530.927890.000000.00000
22852014.06.05 05:00modify7720.530.927890.925740.00000
22862014.06.05 07:01modify7720.530.927890.927890.00000
22872014.06.05 07:01close7720.270.928380.927890.0000013.2311382.45
22882014.06.05 07:01buy7730.260.927890.927890.00000
22892014.06.05 08:00close7730.260.928550.927890.0000017.1611399.61
22902014.06.05 13:44buy7741.250.928950.000000.00000
22912014.06.05 13:44modify7741.250.928950.928040.00000
22922014.06.05 13:54modify7741.250.928950.928950.00000
22932014.06.05 13:54close7740.630.929410.928950.0000028.9811428.59
22942014.06.05 13:54buy7750.620.928950.928950.00000
22952014.06.05 14:56s/l7750.620.928950.928950.000000.0011428.59
22962014.06.05 16:07buy7761.680.931790.000000.00000
22972014.06.05 16:07modify7761.680.931790.931110.00000
22982014.06.05 16:20s/l7761.680.931110.931110.00000-114.2411314.35
22992014.06.05 20:06sell7771.640.932810.000000.00000
23002014.06.05 20:06modify7771.640.932810.933500.00000
23012014.06.05 20:53s/l7771.640.933500.933500.00000-113.1611201.19
23022014.06.06 15:55buy7780.410.935670.000000.00000
23032014.06.06 15:55modify7780.410.935670.932950.00000
23042014.06.06 16:00close7780.410.935180.932950.00000-20.0911181.10
23052014.06.09 09:14buy7791.600.935510.000000.00000
23062014.06.09 09:14modify7791.600.935510.934810.00000
23072014.06.09 09:57modify7791.600.935510.935510.00000
23082014.06.09 09:57close7790.800.935960.935510.0000036.0011217.10
23092014.06.09 09:57buy7800.800.935510.935510.00000
23102014.06.09 10:02s/l7800.800.935510.935510.000000.0011217.10
23112014.06.10 08:14buy7812.040.935790.000000.00000
23122014.06.10 08:14modify7812.040.935790.935240.00000
23132014.06.10 08:50modify7812.040.935790.935790.00000
23142014.06.10 08:50close7811.020.936190.935790.0000040.8011257.90
23152014.06.10 08:50buy7821.020.935790.935790.00000
23162014.06.10 11:16s/l7821.020.935790.935790.000000.0011257.90
23172014.06.10 21:11buy7832.300.936590.000000.00000
23182014.06.10 21:11modify7832.300.936590.936100.00000
23192014.06.10 21:40modify7832.300.936590.936590.00000
23202014.06.10 21:40close7831.150.937000.936590.0000047.1511305.05
23212014.06.10 21:40buy7841.150.936590.936590.00000
23222014.06.11 00:00close7841.150.937200.936590.0000078.9211383.97
23232014.06.11 00:20sell7852.280.936950.000000.00000
23242014.06.11 00:20modify7852.280.936950.937450.00000
23252014.06.11 01:52s/l7852.280.937450.937450.00000-114.0011269.97
23262014.06.11 04:18sell7861.980.936550.000000.00000
23272014.06.11 04:18modify7861.980.936550.937120.00000
23282014.06.11 04:38s/l7861.980.937120.937120.00000-112.8611157.11
23292014.06.11 08:53sell7872.370.938380.000000.00000
23302014.06.11 08:53modify7872.370.938380.938850.00000
23312014.06.11 09:22modify7872.370.938380.938380.00000
23322014.06.11 09:22close7871.190.938010.938380.0000044.0311201.14
23332014.06.11 09:22sell7881.180.938380.938380.00000
23342014.06.11 10:28s/l7881.180.938380.938380.000000.0011201.14
23352014.06.11 16:41sell7891.230.938800.000000.00000
23362014.06.11 16:41modify7891.230.938800.939710.00000
23372014.06.11 19:50s/l7891.230.939710.939710.00000-111.9311089.21
23382014.06.12 00:01buy7901.580.938540.000000.00000
23392014.06.12 00:01modify7901.580.938540.937840.00000
23402014.06.12 00:01modify7901.580.938540.938540.00000
23412014.06.12 00:01close7900.790.939020.938540.0000037.9211127.13
23422014.06.12 00:01buy7910.790.938540.938540.00000
23432014.06.12 00:01s/l7910.790.938540.938540.000000.0011127.13
23442014.06.12 04:21buy7921.160.938220.000000.00000
23452014.06.12 04:21modify7921.160.938220.937260.00000
23462014.06.12 04:27modify7921.160.938220.938220.00000
23472014.06.12 04:27close7920.580.938580.938220.0000020.8811148.01
23482014.06.12 04:27buy7930.580.938220.938220.00000
23492014.06.12 04:29s/l7930.580.938220.938220.000000.0011148.01
23502014.06.12 08:32buy7941.800.938070.000000.00000
23512014.06.12 08:32modify7941.800.938070.937450.00000
23522014.06.12 08:47modify7941.800.938070.938070.00000
23532014.06.12 08:47close7940.900.938450.938070.0000034.2011182.21
23542014.06.12 08:47buy7950.900.938070.938070.00000
23552014.06.12 12:00close7950.900.939160.938070.0000098.1011280.31
23562014.06.12 16:08buy7961.910.940640.000000.00000
23572014.06.12 16:08modify7961.910.940640.940050.00000
23582014.06.12 16:18modify7961.910.940640.940640.00000
23592014.06.12 16:18close7960.960.941050.940640.0000039.3611319.67
23602014.06.12 16:18buy7970.950.940640.940640.00000
23612014.06.12 20:00close7970.950.942970.940640.00000221.3511541.02
23622014.06.12 20:11sell7981.720.942730.000000.00000
23632014.06.12 20:11modify7981.720.942730.943400.00000
23642014.06.12 20:39modify7981.720.942730.942730.00000
23652014.06.12 20:39close7980.860.942300.942730.0000036.9811578.00
23662014.06.12 20:39sell7990.860.942730.942730.00000
23672014.06.12 22:50s/l7990.860.942730.942730.000000.0011578.00
23682014.06.13 04:24sell8001.610.941300.000000.00000
23692014.06.13 04:24modify8001.610.941300.942020.00000
23702014.06.13 05:10modify8001.610.941300.941300.00000
23712014.06.13 05:10close8000.810.940850.941300.0000036.4511614.45
23722014.06.13 05:10sell8010.800.941300.941300.00000
23732014.06.13 05:23s/l8010.800.941300.941300.000000.0011614.45
23742014.06.13 12:37sell8022.000.940680.000000.00000
23752014.06.13 12:37modify8022.000.940680.941260.00000
23762014.06.13 12:44modify8022.000.940680.940680.00000
23772014.06.13 12:44close8021.000.940230.940680.0000045.0011659.45
23782014.06.13 12:44sell8031.000.940680.940680.00000
23792014.06.13 16:00close8031.000.939040.940680.00000164.0011823.45
23802014.06.13 18:05buy8041.130.939360.000000.00000
23812014.06.13 18:05modify8041.130.939360.938310.00000
23822014.06.13 20:00close8041.130.939520.938310.0000018.0811841.53
23832014.06.16 00:01sell8051.850.939210.000000.00000
23842014.06.16 00:01modify8051.850.939210.939850.00000
23852014.06.16 00:09s/l8051.850.939850.939850.00000-118.4011723.13
23862014.06.16 04:51sell8061.260.938660.000000.00000
23872014.06.16 04:51modify8061.260.938660.939590.00000
23882014.06.16 05:15s/l8061.260.939590.939590.00000-117.1811605.95
23892014.06.16 08:31sell8072.150.940360.000000.00000
23902014.06.16 08:31modify8072.150.940360.940900.00000
23912014.06.16 08:58s/l8072.150.940900.940900.00000-116.1011489.85
23922014.06.16 12:12buy8082.340.938810.000000.00000
23932014.06.16 12:12modify8082.340.938810.938320.00000
23942014.06.16 12:56s/l8082.340.938320.938320.00000-114.6611375.19
23952014.06.16 16:36buy8090.960.938540.000000.00000
23962014.06.16 16:36modify8090.960.938540.937350.00000
23972014.06.16 16:53modify8090.960.938540.938540.00000
23982014.06.16 16:53close8090.480.939000.938540.0000022.0811397.27
23992014.06.16 16:53buy8100.480.938540.938540.00000
24002014.06.16 20:00close8100.480.940140.938540.0000076.8011474.07
24012014.06.17 01:29sell8112.120.939730.000000.00000
24022014.06.17 01:29modify8112.120.939730.940270.00000
24032014.06.17 02:35modify8112.120.939730.939730.00000
24042014.06.17 02:35close8111.060.939280.939730.0000047.7011521.77
24052014.06.17 02:35sell8121.060.939730.939730.00000
24062014.06.17 04:00close8121.060.939210.939730.0000055.1211576.89
24072014.06.17 08:25sell8132.140.935460.000000.00000
24082014.06.17 08:25modify8132.140.935460.936000.00000
24092014.06.17 08:45modify8132.140.935460.935460.00000
24102014.06.17 08:45close8131.070.934930.935460.0000056.7111633.60
24112014.06.17 08:45sell8141.070.935460.935460.00000
24122014.06.17 09:13s/l8141.070.935460.935460.000000.0011633.60
24132014.06.17 15:32sell8150.580.934580.000000.00000
24142014.06.17 15:32modify8150.580.934580.936600.00000
24152014.06.17 15:40modify8150.580.934580.934580.00000
24162014.06.17 15:40close8150.290.934120.934580.0000013.3411646.94
24172014.06.17 15:40sell8160.290.934580.934580.00000
24182014.06.17 16:00close8160.290.933870.934580.0000020.5911667.53
24192014.06.17 17:58buy8171.040.934080.000000.00000
24202014.06.17 17:58modify8171.040.934080.932960.00000
24212014.06.17 20:00close8171.040.933620.932960.00000-47.8411619.69
24222014.06.17 20:15buy8182.320.933840.000000.00000
24232014.06.17 20:15modify8182.320.933840.933340.00000
24242014.06.17 21:10s/l8182.320.933340.933340.00000-116.0011503.69
24252014.06.18 01:45buy8191.800.933830.000000.00000
24262014.06.18 01:45modify8191.800.933830.933190.00000
24272014.06.18 02:35s/l8191.800.933190.933190.00000-115.2011388.49
24282014.06.18 07:17sell8200.850.933210.000000.00000
24292014.06.18 07:17modify8200.850.933210.934550.00000
24302014.06.18 07:25modify8200.850.933210.933210.00000
24312014.06.18 07:25close8200.430.932820.933210.0000016.7711405.26
24322014.06.18 07:25sell8210.420.933210.933210.00000
24332014.06.18 07:53s/l8210.420.933210.933210.000000.0011405.26
24342014.06.18 12:07buy8222.590.934100.000000.00000
24352014.06.18 12:07modify8222.590.934100.933660.00000
24362014.06.18 13:11modify8222.590.934100.934100.00000
24372014.06.18 13:11close8221.300.934490.934100.0000050.7011455.96
24382014.06.18 13:11buy8231.290.934100.934100.00000
24392014.06.18 13:33s/l8231.290.934100.934100.000000.0011455.96
24402014.06.18 17:18buy8241.550.934670.000000.00000
24412014.06.18 17:18modify8241.550.934670.933930.00000
24422014.06.18 17:56s/l8241.550.933930.933930.00000-114.7011341.26
24432014.06.18 20:56sell8251.580.933920.000000.00000
24442014.06.18 20:56modify8251.580.933920.934640.00000
24452014.06.18 21:00modify8251.580.933920.933920.00000
24462014.06.18 21:00close8250.790.933490.933920.0000033.9711375.23
24472014.06.18 21:00sell8260.790.933920.933920.00000
24482014.06.18 21:00s/l8260.790.933920.933920.000000.0011375.23
24492014.06.19 04:30sell8271.090.939750.000000.00000
24502014.06.19 04:30modify8271.090.939750.940790.00000
24512014.06.19 08:00close8271.090.940380.940790.00000-68.6711306.56
24522014.06.19 09:16buy8281.330.940700.000000.00000
24532014.06.19 09:16modify8281.330.940700.939850.00000
24542014.06.19 09:25modify8281.330.940700.940700.00000
24552014.06.19 09:25close8280.670.941140.940700.0000029.4811336.04
24562014.06.19 09:25buy8290.660.940700.940700.00000
24572014.06.19 12:00close8290.660.942440.940700.00000114.8411450.88
24582014.06.19 12:52sell8301.350.942150.000000.00000
24592014.06.19 12:52modify8301.350.942150.943000.00000
24602014.06.19 12:56modify8301.350.942150.942150.00000
24612014.06.19 12:56close8300.680.941680.942150.0000031.9611482.84
24622014.06.19 12:56sell8310.670.942150.942150.00000
24632014.06.19 13:25s/l8310.670.942150.942150.000000.0011482.84
24642014.06.19 17:35sell8321.130.940980.000000.00000
24652014.06.19 17:35modify8321.130.940980.942000.00000
24662014.06.19 18:07modify8321.130.940980.940980.00000
24672014.06.19 18:07close8320.570.940510.940980.0000026.7911509.63
24682014.06.19 18:07sell8330.560.940980.940980.00000
24692014.06.19 20:00close8330.560.940610.940980.0000020.7211530.35
24702014.06.20 01:00sell8341.410.939450.000000.00000
24712014.06.20 01:00modify8341.410.939450.940270.00000
24722014.06.20 03:24s/l8341.410.940270.940270.00000-115.6211414.73
24732014.06.20 12:44buy8351.340.940190.000000.00000
24742014.06.20 12:44modify8351.340.940190.939340.00000
24752014.06.20 13:43s/l8351.340.939340.939340.00000-113.9011300.83
24762014.06.20 16:26buy8361.570.939150.000000.00000
24772014.06.20 16:26modify8361.570.939150.938430.00000
24782014.06.20 16:57s/l8361.570.938430.938430.00000-113.0411187.79
24792014.06.23 04:26buy8372.660.938840.000000.00000
24802014.06.23 04:26modify8372.660.938840.938420.00000
24812014.06.23 04:37modify8372.660.938840.938840.00000
24822014.06.23 04:37close8371.330.939250.938840.0000054.5311242.32
24832014.06.23 04:37buy8381.330.938840.938840.00000
24842014.06.23 08:00close8381.330.943960.938840.00000680.9611923.28
24852014.06.23 09:09buy8391.730.944210.000000.00000
24862014.06.23 09:09modify8391.730.944210.943520.00000
24872014.06.23 09:34s/l8391.730.943520.943520.00000-119.3711803.91
24882014.06.24 00:08sell8401.600.941740.000000.00000
24892014.06.24 00:08modify8401.600.941740.942480.00000
24902014.06.24 00:52s/l8401.600.942480.942480.00000-118.4011685.51
24912014.06.24 04:17sell8411.220.942150.000000.00000
24922014.06.24 04:17modify8411.220.942150.943110.00000
24932014.06.24 08:00close8411.220.942650.943110.00000-61.0011624.51
24942014.06.24 14:07buy8421.550.940300.000000.00000
24952014.06.24 14:07modify8421.550.940300.939550.00000
24962014.06.24 15:18s/l8421.550.939550.939550.00000-116.2511508.26
24972014.06.24 20:56sell8431.830.937540.000000.00000
24982014.06.24 20:56modify8431.830.937540.938170.00000
24992014.06.24 20:57s/l8431.830.938170.938170.00000-115.2911392.97
25002014.06.25 02:25sell8441.840.936360.000000.00000
25012014.06.25 02:25modify8441.840.936360.936980.00000
25022014.06.25 02:39modify8441.840.936360.936360.00000
25032014.06.25 02:39close8440.920.935990.936360.0000034.0411427.01
25042014.06.25 02:39sell8450.920.936360.936360.00000
25052014.06.25 02:58s/l8450.920.936360.936360.000000.0011427.01
25062014.06.25 08:33sell8462.540.935800.000000.00000
25072014.06.25 08:33modify8462.540.935800.936250.00000
25082014.06.25 09:27s/l8462.540.936250.936250.00000-114.3011312.71
25092014.06.25 13:09sell8471.320.936340.000000.00000
25102014.06.25 13:09modify8471.320.936340.937200.00000
25112014.06.25 13:58s/l8471.320.937200.937200.00000-113.5211199.19
25122014.06.25 18:50buy8480.900.939640.000000.00000
25132014.06.25 18:50modify8480.900.939640.938390.00000
25142014.06.25 19:02modify8480.900.939640.939640.00000
25152014.06.25 19:02close8480.450.940030.939640.0000017.5511216.74
25162014.06.25 19:02buy8490.450.939640.939640.00000
25172014.06.25 19:08s/l8490.450.939640.939640.000000.0011216.74
25182014.06.26 03:33buy8500.880.941050.000000.00000
25192014.06.26 03:33modify8500.880.941050.939770.00000
25202014.06.26 03:33modify8500.880.941050.941050.00000
25212014.06.26 03:33close8500.440.941450.941050.0000017.6011234.34
25222014.06.26 03:33buy8510.440.941050.941050.00000
25232014.06.26 03:36s/l8510.440.941050.941050.000000.0011234.34
25242014.06.26 04:50sell8521.320.940400.000000.00000
25252014.06.26 04:50modify8521.320.940400.941250.00000
25262014.06.26 05:19modify8521.320.940400.940400.00000
25272014.06.26 05:19close8520.660.940000.940400.0000026.4011260.74
25282014.06.26 05:19sell8530.660.940400.940400.00000
25292014.06.26 08:00close8530.660.940300.940400.000006.6011267.34
25302014.06.26 08:33sell8542.210.940000.000000.00000
25312014.06.26 08:33modify8542.210.940000.940510.00000
25322014.06.26 08:58s/l8542.210.940510.940510.00000-112.7111154.63
25332014.06.26 12:03buy8552.720.941190.000000.00000
25342014.06.26 12:03modify8552.720.941190.940780.00000
25352014.06.26 12:17s/l8552.720.940780.940780.00000-111.5211043.11
25362014.06.26 16:43sell8561.490.940690.000000.00000
25372014.06.26 16:43modify8561.490.940690.941430.00000
25382014.06.26 16:44modify8561.490.940690.940690.00000
25392014.06.26 16:44close8560.750.940310.940690.0000028.5011071.61
25402014.06.26 16:44sell8570.740.940690.940690.00000
25412014.06.26 16:50s/l8570.740.940690.940690.000000.0011071.61
25422014.06.26 20:40buy8582.050.940770.000000.00000
25432014.06.26 20:40modify8582.050.940770.940230.00000
25442014.06.26 22:37modify8582.050.940770.940770.00000
25452014.06.26 22:37close8581.030.941130.940770.0000037.0811108.69
25462014.06.26 22:37buy8591.020.940770.940770.00000
25472014.06.27 00:00close8591.020.941340.940770.0000065.9211174.61
25482014.06.27 01:49buy8601.530.941620.000000.00000
25492014.06.27 01:49modify8601.530.941620.940890.00000
25502014.06.27 02:27s/l8601.530.940890.940890.00000-111.6911062.92
25512014.06.27 04:27sell8612.010.942150.000000.00000
25522014.06.27 04:27modify8612.010.942150.942700.00000
25532014.06.27 05:27modify8612.010.942150.942150.00000
25542014.06.27 05:27close8611.010.941780.942150.0000037.3711100.29
25552014.06.27 05:27sell8621.000.942150.942150.00000
25562014.06.27 05:31s/l8621.000.942150.942150.000000.0011100.29
25572014.06.27 10:13sell8631.030.943040.000000.00000
25582014.06.27 10:13modify8631.030.943040.944120.00000
25592014.06.27 10:25modify8631.030.943040.943040.00000
25602014.06.27 10:25close8630.520.942670.943040.0000019.2411119.53
25612014.06.27 10:25sell8640.510.943040.943040.00000
25622014.06.27 12:00close8640.510.942090.943040.0000048.4511167.98
25632014.06.27 12:45sell8651.150.941720.000000.00000
25642014.06.27 12:45modify8651.150.941720.942690.00000
25652014.06.27 16:00close8651.150.941670.942690.000005.7511173.73
25662014.06.27 21:04buy8662.030.941680.000000.00000
25672014.06.27 21:04modify8662.030.941680.941130.00000
25682014.06.27 21:39modify8662.030.941680.941680.00000
25692014.06.27 21:39close8661.020.942060.941680.0000038.7611212.49
25702014.06.27 21:39buy8671.010.941680.941680.00000
25712014.06.27 23:46close8671.010.942070.941680.0000039.3911251.88
25722014.06.30 01:09buy8681.390.942370.000000.00000
25732014.06.30 01:09modify8681.390.942370.941560.00000
25742014.06.30 02:18s/l8681.390.941560.941560.00000-112.5911139.29
25752014.06.30 07:50buy8690.690.942510.000000.00000
25762014.06.30 07:50modify8690.690.942510.940900.00000
25772014.06.30 08:00close8690.690.942320.940900.00000-13.1111126.18
25782014.06.30 09:08buy8701.310.942700.000000.00000
25792014.06.30 09:08modify8701.310.942700.941850.00000
25802014.06.30 09:17modify8701.310.942700.942700.00000
25812014.06.30 09:17close8700.660.943060.942700.0000023.7611149.94
25822014.06.30 09:17buy8710.650.942700.942700.00000
25832014.06.30 09:22s/l8710.650.942700.942700.000000.0011149.94
25842014.06.30 13:41sell8721.140.939350.000000.00000
25852014.06.30 13:41modify8721.140.939350.940330.00000
25862014.06.30 15:19modify8721.140.939350.939350.00000
25872014.06.30 15:19close8720.570.938930.939350.0000023.9411173.88
25882014.06.30 15:19sell8730.570.939350.939350.00000
25892014.06.30 15:54s/l8730.570.939350.939350.000000.0011173.88
25902014.06.30 16:26buy8741.670.939670.000000.00000
25912014.06.30 16:26modify8741.670.939670.939000.00000
25922014.06.30 16:50modify8741.670.939670.939670.00000
25932014.06.30 16:50close8740.840.940100.939670.0000036.1211210.00
25942014.06.30 16:50buy8750.830.939670.939670.00000
25952014.06.30 20:00close8750.830.942330.939670.00000220.7811430.78
25962014.07.01 02:15buy8761.710.943500.000000.00000
25972014.07.01 02:15modify8761.710.943500.942830.00000
25982014.07.01 02:46s/l8761.710.942830.942830.00000-114.5711316.21
25992014.07.01 04:20buy8772.180.942400.000000.00000
26002014.07.01 04:20modify8772.180.942400.941880.00000
26012014.07.01 04:36modify8772.180.942400.942400.00000
26022014.07.01 04:36close8771.090.942800.942400.0000043.6011359.81
26032014.07.01 04:36buy8781.090.942400.942400.00000
26042014.07.01 04:45s/l8781.090.942400.942400.000000.0011359.81
26052014.07.01 08:46sell8791.000.944590.000000.00000
26062014.07.01 08:46modify8791.000.944590.945730.00000
26072014.07.01 09:01s/l8791.000.945730.945730.00000-114.0011245.81
26082014.07.01 12:46sell8801.760.944930.000000.00000
26092014.07.01 12:46modify8801.760.944930.945570.00000
26102014.07.01 12:48modify8801.760.944930.944930.00000
26112014.07.01 12:48close8800.880.944510.944930.0000036.9611282.77
26122014.07.01 12:48sell8810.880.944930.944930.00000
26132014.07.01 14:39s/l8810.880.944930.944930.000000.0011282.77
26142014.07.02 14:09sell8821.120.945470.000000.00000
26152014.07.02 14:09modify8821.120.945470.946480.00000
26162014.07.02 15:15modify8821.120.945470.945470.00000
26172014.07.02 15:15close8820.560.944610.945470.0000048.1611330.93
26182014.07.02 15:15sell8830.560.945470.945470.00000
26192014.07.02 16:00close8830.560.944290.945470.0000066.0811397.01
26202014.07.02 20:29buy8842.420.944040.000000.00000
26212014.07.02 20:29modify8842.420.944040.943570.00000
26222014.07.02 22:54s/l8842.420.943570.943570.00000-113.7411283.27
26232014.07.03 12:28buy8852.090.937830.000000.00000
26242014.07.03 12:28modify8852.090.937830.937290.00000
26252014.07.03 12:57s/l8852.090.937290.937290.00000-112.8611170.41
26262014.07.04 04:53buy8860.950.935500.000000.00000
26272014.07.04 04:53modify8860.950.935500.934320.00000
26282014.07.04 06:26modify8860.950.935500.935500.00000
26292014.07.04 06:26close8860.480.936030.935500.0000025.4411195.85
26302014.07.04 06:26buy8870.470.935500.935500.00000
26312014.07.04 08:00close8870.470.936140.935500.0000030.0811225.93
26322014.07.04 09:10sell8881.500.935880.000000.00000
26332014.07.04 09:10modify8881.500.935880.936630.00000
26342014.07.04 09:18s/l8881.500.936630.936630.00000-112.5011113.43
26352014.07.04 17:59buy8891.820.935670.000000.00000
26362014.07.04 17:59modify8891.820.935670.935060.00000
26372014.07.04 20:00close8891.820.935540.935060.00000-23.6611089.77
26382014.07.07 04:30buy8901.420.934910.000000.00000
26392014.07.07 04:30modify8901.420.934910.934130.00000
26402014.07.07 05:11modify8901.420.934910.934910.00000
26412014.07.07 05:11close8900.710.935360.934910.0000031.9511121.72
26422014.07.07 05:11buy8910.710.934910.934910.00000
26432014.07.07 08:00close8910.710.935690.934910.0000055.3811177.10
26442014.07.07 09:04sell8921.300.935440.000000.00000
26452014.07.07 09:04modify8921.300.935440.936300.00000
26462014.07.07 10:14modify8921.300.935440.935440.00000
26472014.07.07 10:14close8920.650.934960.935440.0000031.2011208.30
26482014.07.07 10:14sell8930.650.935440.935440.00000
26492014.07.07 10:22s/l8930.650.935440.935440.000000.0011208.30
26502014.07.07 15:24buy8941.470.936650.000000.00000
26512014.07.07 15:24modify8941.470.936650.935890.00000
26522014.07.07 16:00close8941.470.936300.935890.00000-51.4511156.85
26532014.07.07 21:22sell8952.480.936970.000000.00000
26542014.07.07 21:22modify8952.480.936970.937420.00000
26552014.07.07 22:59s/l8952.480.937420.937420.00000-111.6011045.25
26562014.07.08 03:07buy8961.160.937430.000000.00000
26572014.07.08 03:07modify8961.160.937430.936480.00000
26582014.07.08 04:00close8961.160.937460.936480.000003.4811048.73
26592014.07.08 14:37buy8970.970.940110.000000.00000
26602014.07.08 14:37modify8970.970.940110.938970.00000
26612014.07.08 16:00close8970.970.940340.938970.0000022.3111071.04
26622014.07.08 17:16sell8980.840.940120.000000.00000
26632014.07.08 17:16modify8980.840.940120.941440.00000
26642014.07.08 19:13modify8980.840.940120.940120.00000
26652014.07.08 19:13close8980.420.939770.940120.0000014.7011085.74
26662014.07.08 19:13sell8990.420.940120.940120.00000
26672014.07.08 20:00close8990.420.939810.940120.0000013.0211098.76
26682014.07.09 05:09sell9001.030.940350.000000.00000
26692014.07.09 05:09modify9001.030.940350.941430.00000
26702014.07.09 05:12modify9001.030.940350.940350.00000
26712014.07.09 05:12close9000.520.940040.940350.0000016.1211114.88
26722014.07.09 05:12sell9010.510.940350.940350.00000
26732014.07.09 08:00close9010.510.939470.940350.0000044.8811159.76
26742014.07.09 12:43buy9021.990.940790.000000.00000
26752014.07.09 12:43modify9021.990.940790.940230.00000
26762014.07.09 12:57s/l9021.990.940230.940230.00000-111.4411048.32
26772014.07.09 21:03buy9030.600.940010.000000.00000
26782014.07.09 21:03modify9030.600.940010.938160.00000
26792014.07.09 21:13modify9030.600.940010.940010.00000
26802014.07.09 21:13close9030.300.940360.940010.0000010.5011058.82
26812014.07.09 21:13buy9040.300.940010.940010.00000
26822014.07.10 00:00close9040.300.941220.940010.0000043.1711101.99
26832014.07.10 02:10buy9051.310.941440.000000.00000
26842014.07.10 02:10modify9051.310.941440.940590.00000
26852014.07.10 02:46modify9051.310.941440.941440.00000
26862014.07.10 02:46close9050.660.941810.941440.0000024.4211126.41
26872014.07.10 02:46buy9060.650.941440.941440.00000
26882014.07.10 04:00close9060.650.942310.941440.0000056.5511182.96
26892014.07.10 04:34sell9070.310.941990.000000.00000
26902014.07.10 04:34modify9070.310.941990.945600.00000
26912014.07.10 04:34modify9070.310.941990.941990.00000
26922014.07.10 04:34close9070.160.941610.941990.000006.0811189.04
26932014.07.10 04:34sell9080.150.941990.941990.00000
26942014.07.10 04:37s/l9080.150.941990.941990.000000.0011189.04
26952014.07.10 16:39buy9091.960.937340.000000.00000
26962014.07.10 16:39modify9091.960.937340.936770.00000
26972014.07.10 17:44modify9091.960.937340.937340.00000
26982014.07.10 17:44close9090.980.937780.937340.0000043.1211232.16
26992014.07.10 17:44buy9100.980.937340.937340.00000
27002014.07.10 20:00close9100.980.938450.937340.00000108.7811340.94
27012014.07.11 10:53buy9111.250.939260.000000.00000
27022014.07.11 10:53modify9111.250.939260.938350.00000
27032014.07.11 11:11modify9111.250.939260.939260.00000
27042014.07.11 11:11close9110.630.939700.939260.0000027.7211368.66
27052014.07.11 11:11buy9120.620.939260.939260.00000
27062014.07.11 12:00close9120.620.939720.939260.0000028.5211397.18
27072014.07.11 12:59sell9131.870.939410.000000.00000
27082014.07.11 12:59modify9131.870.939410.940020.00000
27092014.07.11 13:28s/l9131.870.940020.940020.00000-114.0711283.11
27102014.07.11 16:49sell9141.680.940150.000000.00000
27112014.07.11 16:49modify9141.680.940150.940820.00000
27122014.07.11 17:24modify9141.680.940150.940150.00000
27132014.07.11 17:24close9140.840.939720.940150.0000036.1211319.23
27142014.07.11 17:24sell9150.840.940150.940150.00000
27152014.07.11 20:00close9150.840.938050.940150.00000176.4011495.63
27162014.07.14 09:29sell9161.130.939280.000000.00000
27172014.07.14 09:29modify9161.130.939280.940300.00000
27182014.07.14 12:00close9161.130.939230.940300.000005.6511501.28
27192014.07.14 12:42buy9172.020.939440.000000.00000
27202014.07.14 12:42modify9172.020.939440.938870.00000
27212014.07.14 14:50modify9172.020.939440.939440.00000
27222014.07.14 14:50close9171.010.939890.939440.0000045.4511546.73
27232014.07.14 14:50buy9181.010.939440.939440.00000
27242014.07.14 15:34s/l9181.010.939440.939440.000000.0011546.73
27252014.07.15 03:45sell9191.580.938820.000000.00000
27262014.07.15 03:45modify9191.580.938820.939550.00000
27272014.07.15 04:00close9191.580.938730.939550.0000014.2211560.95
27282014.07.15 04:30buy9201.430.939050.000000.00000
27292014.07.15 04:30modify9201.430.939050.938240.00000
27302014.07.15 04:30modify9201.430.939050.939050.00000
27312014.07.15 04:30close9200.720.939470.939050.0000030.2411591.19
27322014.07.15 04:30buy9210.710.939050.939050.00000
27332014.07.15 04:30s/l9210.710.939050.939050.000000.0011591.19
27342014.07.15 14:17buy9220.860.937340.000000.00000
27352014.07.15 14:17modify9220.860.937340.935990.00000
27362014.07.15 15:33modify9220.860.937340.937340.00000
27372014.07.15 15:33close9220.430.937730.937340.0000016.7711607.96
27382014.07.15 15:33buy9230.430.937340.937340.00000
27392014.07.15 15:37s/l9230.430.937340.937340.000000.0011607.96
27402014.07.15 17:25sell9240.430.937140.000000.00000
27412014.07.15 17:25modify9240.430.937140.939830.00000
27422014.07.15 17:27modify9240.430.937140.937140.00000
27432014.07.15 17:27close9240.220.936760.937140.000008.3611616.32
27442014.07.15 17:27sell9250.210.937140.937140.00000
27452014.07.15 17:28s/l9250.210.937140.937140.000000.0011616.32
27462014.07.15 20:12buy9262.700.936920.000000.00000
27472014.07.15 20:12modify9262.700.936920.936490.00000
27482014.07.15 20:41s/l9262.700.936490.936490.00000-116.1011500.22
27492014.07.16 01:45sell9271.510.936620.000000.00000
27502014.07.16 01:45modify9271.510.936620.937380.00000
27512014.07.16 02:23modify9271.510.936620.936620.00000
27522014.07.16 02:23close9270.760.936220.936620.0000030.4011530.62
27532014.07.16 02:23sell9280.750.936620.936620.00000
27542014.07.16 04:00close9280.750.935960.936620.0000049.5011580.12
27552014.07.16 04:23sell9291.810.935730.000000.00000
27562014.07.16 04:23modify9291.810.935730.936370.00000
27572014.07.16 04:56s/l9291.810.936370.936370.00000-115.8411464.28
27582014.07.16 08:20sell9301.490.933350.000000.00000
27592014.07.16 08:20modify9301.490.933350.934120.00000
27602014.07.16 08:23modify9301.490.933350.933350.00000
27612014.07.16 08:23close9300.750.932960.933350.0000029.2511493.53
27622014.07.16 08:23sell9310.740.933350.933350.00000
27632014.07.16 08:32s/l9310.740.933350.933350.000000.0011493.53
27642014.07.16 23:04buy9321.850.936660.000000.00000
27652014.07.16 23:04modify9321.850.936660.936040.00000
27662014.07.17 00:00close9321.850.936710.936040.0000051.6011545.13
27672014.07.17 02:40buy9331.390.936950.000000.00000
27682014.07.17 02:40modify9331.390.936950.936120.00000
27692014.07.17 03:59s/l9331.390.936120.936120.00000-115.3711429.76
27702014.07.17 07:47buy9340.890.936560.000000.00000
27712014.07.17 07:47modify9340.890.936560.935270.00000
27722014.07.17 08:00close9340.890.936590.935270.000002.6711432.43
27732014.07.17 08:36buy9352.790.936800.000000.00000
27742014.07.17 08:36modify9352.790.936800.936390.00000
27752014.07.17 08:36modify9352.790.936800.936800.00000
27762014.07.17 08:36close9351.400.937160.936800.0000050.4011482.83
27772014.07.17 08:36buy9361.390.936800.936800.00000
27782014.07.17 09:45s/l9361.390.936800.936800.000000.0011482.83
27792014.07.17 12:48sell9372.170.937220.000000.00000
27802014.07.17 12:48modify9372.170.937220.937750.00000
27812014.07.17 13:50modify9372.170.937220.937220.00000
27822014.07.17 13:50close9371.090.936850.937220.0000040.3311523.16
27832014.07.17 13:50sell9381.080.937220.937220.00000
27842014.07.17 14:08s/l9381.080.937220.937220.000000.0011523.16
27852014.07.17 16:07sell9392.020.938560.000000.00000
27862014.07.17 16:07modify9392.020.938560.939130.00000
27872014.07.17 16:28modify9392.020.938560.938560.00000
27882014.07.17 16:28close9391.010.938190.938560.0000037.3711560.53
27892014.07.17 16:28sell9401.010.938560.938560.00000
27902014.07.17 20:00close9401.010.937890.938560.0000067.6711628.20
27912014.07.17 20:15buy9412.110.938110.000000.00000
27922014.07.17 20:15modify9412.110.938110.937560.00000
27932014.07.17 22:19s/l9412.110.937560.937560.00000-116.0511512.15
27942014.07.18 12:47sell9421.950.938110.000000.00000
27952014.07.18 12:47modify9421.950.938110.938700.00000
27962014.07.18 14:01s/l9421.950.938700.938700.00000-115.0511397.10
27972014.07.18 18:33buy9430.520.938690.000000.00000
27982014.07.18 18:33modify9430.520.938690.936510.00000
27992014.07.18 20:00close9430.520.938730.936510.000002.0811399.18
28002014.07.21 03:07sell9441.090.938950.000000.00000
28012014.07.21 03:07modify9441.090.938950.940000.00000
28022014.07.21 04:00close9441.090.938700.940000.0000027.2511426.43
28032014.07.21 05:19buy9451.940.939020.000000.00000
28042014.07.21 05:19modify9451.940.939020.938430.00000
28052014.07.21 06:57modify9451.940.939020.939020.00000
28062014.07.21 06:57close9450.970.939440.939020.0000040.7411467.17
28072014.07.21 06:57buy9460.970.939020.939020.00000
28082014.07.21 07:22s/l9460.970.939020.939020.000000.0011467.17
28092014.07.21 10:13buy9470.960.939610.000000.00000
28102014.07.21 10:13modify9470.960.939610.938420.00000
28112014.07.21 11:02s/l9470.960.938420.938420.00000-114.2411352.93
28122014.07.21 12:22sell9481.800.937840.000000.00000
28132014.07.21 12:22modify9481.800.937840.938470.00000
28142014.07.21 12:31modify9481.800.937840.937840.00000
28152014.07.21 12:31close9480.900.937420.937840.0000037.8011390.73
28162014.07.21 12:31sell9490.900.937840.937840.00000
28172014.07.21 12:37s/l9490.900.937840.937840.000000.0011390.73
28182014.07.21 20:59sell9502.370.937330.000000.00000
28192014.07.21 20:59modify9502.370.937330.937810.00000
28202014.07.21 21:10s/l9502.370.937810.937810.00000-113.7611276.97
28212014.07.22 04:12buy9512.510.936870.000000.00000
28222014.07.22 04:12modify9512.510.936870.936420.00000
28232014.07.22 04:49modify9512.510.936870.936870.00000
28242014.07.22 04:49close9511.260.937250.936870.0000047.8811324.85
28252014.07.22 04:49buy9521.250.936870.936870.00000
28262014.07.22 08:00close9521.250.938950.936870.00000260.0011584.85
28272014.07.22 08:15sell9532.570.938730.000000.00000
28282014.07.22 08:15modify9532.570.938730.939180.00000
28292014.07.22 09:44s/l9532.570.939180.939180.00000-115.6511469.20
28302014.07.22 14:23sell9541.180.938460.000000.00000
28312014.07.22 14:23modify9541.180.938460.939430.00000
28322014.07.22 15:09modify9541.180.938460.938460.00000
28332014.07.22 15:09close9540.590.938050.938460.0000024.1911493.39
28342014.07.22 15:09sell9550.590.938460.938460.00000
28352014.07.22 15:26s/l9550.590.938460.938460.000000.0011493.39
28362014.07.23 04:11buy9562.610.938600.000000.00000
28372014.07.23 04:11modify9562.610.938600.938160.00000
28382014.07.23 04:30modify9562.610.938600.938600.00000
28392014.07.23 04:30close9561.310.939050.938600.0000058.9511552.34
28402014.07.23 04:30buy9571.300.938600.938600.00000
28412014.07.23 08:00close9571.300.943350.938600.00000617.5012169.84
28422014.07.23 14:51buy9581.560.945190.000000.00000
28432014.07.23 14:51modify9581.560.945190.944410.00000
28442014.07.23 16:00close9581.560.945160.944410.00000-4.6812165.16
28452014.07.23 22:17buy9591.960.945310.000000.00000
28462014.07.23 22:17modify9591.960.945310.944690.00000
28472014.07.23 22:37modify9591.960.945310.945310.00000
28482014.07.23 22:37close9590.980.945730.945310.0000041.1612206.32
28492014.07.23 22:37buy9600.980.945310.945310.00000
28502014.07.24 00:00close9600.980.945360.945310.0000027.3312233.65
28512014.07.24 00:01buy9611.250.945610.000000.00000
28522014.07.24 00:01modify9611.250.945610.944630.00000
28532014.07.24 00:02s/l9611.250.944630.944630.00000-122.5012111.15
28542014.07.24 04:45buy9620.630.945510.000000.00000
28552014.07.24 04:45modify9620.630.945510.943600.00000
28562014.07.24 04:45modify9620.630.945510.945510.00000
28572014.07.24 04:45close9620.320.946250.945510.0000023.6812134.83
28582014.07.24 04:45buy9630.310.945510.945510.00000
28592014.07.24 05:44s/l9630.310.945510.945510.000000.0012134.83
28602014.07.24 08:25sell9642.380.944700.000000.00000
28612014.07.24 08:25modify9642.380.944700.945210.00000
28622014.07.24 08:42s/l9642.380.945210.945210.00000-121.3812013.45
28632014.07.24 13:00buy9651.720.944690.000000.00000
28642014.07.24 13:00modify9651.720.944690.943990.00000
28652014.07.24 14:04s/l9651.720.943990.943990.00000-120.4011893.05
28662014.07.24 16:19sell9662.240.943200.000000.00000
28672014.07.24 16:19modify9662.240.943200.943730.00000
28682014.07.24 16:26modify9662.240.943200.943200.00000
28692014.07.24 16:26close9661.120.942770.943200.0000048.1611941.21
28702014.07.24 16:26sell9671.120.943200.943200.00000
28712014.07.24 20:00close9671.120.941660.943200.00000172.4812113.69
28722014.07.24 20:39sell9682.160.941330.000000.00000
28732014.07.24 20:39modify9682.160.941330.941890.00000
28742014.07.24 22:55s/l9682.160.941890.941890.00000-120.9611992.73
28752014.07.25 00:00sell9692.790.941640.000000.00000
28762014.07.25 00:00modify9692.790.941640.942070.00000
28772014.07.25 00:16s/l9692.790.942070.942070.00000-119.9711872.76
28782014.07.25 04:23buy9701.750.942300.000000.00000
28792014.07.25 04:23modify9701.750.942300.941620.00000
28802014.07.25 05:24s/l9701.750.941620.941620.00000-119.0011753.76
28812014.07.25 10:05sell9711.080.940980.000000.00000
28822014.07.25 10:05modify9711.080.940980.942070.00000
28832014.07.25 10:12modify9711.080.940980.940980.00000
28842014.07.25 10:12close9710.540.940530.940980.0000024.3011778.06
28852014.07.25 10:12sell9720.540.940980.940980.00000
28862014.07.25 10:16s/l9720.540.940980.940980.000000.0011778.06
28872014.07.25 15:32buy9731.090.941020.000000.00000
28882014.07.25 15:32modify9731.090.941020.939940.00000
28892014.07.25 16:00close9731.090.940960.939940.00000-6.5411771.52
28902014.07.25 18:05sell9740.850.940760.000000.00000
28912014.07.25 18:05modify9740.850.940760.942140.00000
28922014.07.25 18:20modify9740.850.940760.940760.00000
28932014.07.25 18:20close9740.430.940320.940760.0000018.9211790.44
28942014.07.25 18:20sell9750.420.940760.940760.00000
28952014.07.25 20:00close9750.420.940440.940760.0000013.4411803.88
28962014.07.28 03:51sell9761.330.939200.000000.00000
28972014.07.28 03:51modify9761.330.939200.940090.00000
28982014.07.28 04:00close9761.330.939200.940090.000000.0011803.88
28992014.07.28 04:22sell9772.880.938990.000000.00000
29002014.07.28 04:22modify9772.880.938990.939400.00000
29012014.07.28 04:41s/l9772.880.939400.939400.00000-118.0811685.80
29022014.07.28 09:10sell9781.580.938510.000000.00000
29032014.07.28 09:10modify9781.580.938510.939250.00000
29042014.07.28 09:46s/l9781.580.939250.939250.00000-116.9211568.88
29052014.07.28 16:42sell9792.030.940660.000000.00000
29062014.07.28 16:42modify9792.030.940660.941230.00000
29072014.07.28 17:08modify9792.030.940660.940660.00000
29082014.07.28 17:08close9791.020.940280.940660.0000038.7611607.64
29092014.07.28 17:08sell9801.010.940660.940660.00000
29102014.07.28 17:38s/l9801.010.940660.940660.000000.0011607.64
29112014.07.28 21:48sell9811.900.940550.000000.00000
29122014.07.28 21:48modify9811.900.940550.941160.00000
29132014.07.29 00:00close9811.900.940510.941160.00000-18.0511589.59
29142014.07.29 02:03buy9821.870.940770.000000.00000
29152014.07.29 02:03modify9821.870.940770.940150.00000
29162014.07.29 02:45modify9821.870.940770.940770.00000
29172014.07.29 02:45close9820.940.941110.940770.0000031.9611621.55
29182014.07.29 02:45buy9830.930.940770.940770.00000
29192014.07.29 03:46s/l9830.930.940770.940770.000000.0011621.55
29202014.07.29 12:47sell9842.640.939490.000000.00000
29212014.07.29 12:47modify9842.640.939490.939930.00000
29222014.07.29 13:01s/l9842.640.939930.939930.00000-116.1611505.39
29232014.07.29 16:43sell9851.420.938060.000000.00000
29242014.07.29 16:43modify9851.420.938060.938870.00000
29252014.07.29 17:06modify9851.420.938060.938060.00000
29262014.07.29 17:06close9850.710.937720.938060.0000024.1411529.53
29272014.07.29 17:06sell9860.710.938060.938060.00000
29282014.07.29 17:14s/l9860.710.938060.938060.000000.0011529.53
29292014.07.29 21:06sell9872.310.938220.000000.00000
29302014.07.29 21:06modify9872.310.938220.938720.00000
29312014.07.29 21:28modify9872.310.938220.938220.00000
29322014.07.29 21:28close9871.160.937900.938220.0000037.1211566.65
29332014.07.29 21:28sell9881.150.938220.938220.00000
29342014.07.29 21:33s/l9881.150.938220.938220.000000.0011566.65
29352014.07.30 03:04sell9891.540.937950.000000.00000
29362014.07.30 03:04modify9891.540.937950.938700.00000
29372014.07.30 03:06modify9891.540.937950.937950.00000
29382014.07.30 03:06close9890.770.937620.937950.0000025.4111592.06
29392014.07.30 03:06sell9900.770.937950.937950.00000
29402014.07.30 03:09s/l9900.770.937950.937950.000000.0011592.06
29412014.07.30 04:36sell9911.590.938070.000000.00000
29422014.07.30 04:36modify9911.590.938070.938800.00000
29432014.07.30 08:00close9911.590.938480.938800.00000-65.1911526.87
29442014.07.30 12:34sell9921.950.936640.000000.00000
29452014.07.30 12:34modify9921.950.936640.937230.00000
29462014.07.30 13:31modify9921.950.936640.936640.00000
29472014.07.30 13:31close9920.980.936340.936640.0000029.4011556.27
29482014.07.30 13:31sell9930.970.936640.936640.00000
29492014.07.30 13:44s/l9930.970.936640.936640.000000.0011556.27
29502014.07.30 16:01sell9942.360.934590.000000.00000
29512014.07.30 16:01modify9942.360.934590.935080.00000
29522014.07.30 16:04modify9942.360.934590.934590.00000
29532014.07.30 16:04close9941.180.934280.934590.0000036.5811592.85
29542014.07.30 16:04sell9951.180.934590.934590.00000
29552014.07.30 16:12s/l9951.180.934590.934590.000000.0011592.85
29562014.07.30 20:25buy9961.840.931790.000000.00000
29572014.07.30 20:25modify9961.840.931790.931160.00000
29582014.07.30 21:00s/l9961.840.931160.931160.00000-115.9211476.93
29592014.07.31 04:30sell9972.170.931960.000000.00000
29602014.07.31 04:30modify9972.170.931960.932490.00000
29612014.07.31 04:30modify9972.170.931960.931960.00000
29622014.07.31 04:30close9971.090.931580.931960.0000041.4211518.35
29632014.07.31 04:30sell9981.080.931960.931960.00000
29642014.07.31 04:43s/l9981.080.931960.931960.000000.0011518.35
29652014.07.31 10:09sell9990.980.931350.000000.00000
29662014.07.31 10:09modify9990.980.931350.932520.00000
29672014.07.31 10:23modify9990.980.931350.931350.00000
29682014.07.31 10:23close9990.490.930980.931350.0000018.1311536.48
29692014.07.31 10:23sell10000.490.931350.931350.00000
29702014.07.31 12:00close10000.490.929420.931350.0000094.5711631.05
29712014.07.31 13:00buy10011.290.929650.000000.00000
29722014.07.31 13:00modify10011.290.929650.928750.00000
29732014.07.31 15:25s/l10011.290.928750.928750.00000-116.1011514.95
29742014.07.31 16:43buy10021.350.929440.000000.00000
29752014.07.31 16:43modify10021.350.929440.928590.00000
29762014.07.31 16:45modify10021.350.929440.929440.00000
29772014.07.31 16:45close10020.680.929840.929440.0000027.2011542.15
29782014.07.31 16:45buy10030.670.929440.929440.00000
29792014.07.31 16:52s/l10030.670.929440.929440.000000.0011542.15
29802014.07.31 21:58sell10040.820.929300.000000.00000
29812014.07.31 21:58modify10040.820.929300.930700.00000
29822014.08.01 00:00close10040.820.929440.930700.00000-22.5511519.60
29832014.08.01 04:01sell10052.060.930880.000000.00000
29842014.08.01 04:01modify10052.060.930880.931440.00000
29852014.08.01 04:01modify10052.060.930880.930880.00000
29862014.08.01 04:01close10051.030.930460.930880.0000043.2611562.86
29872014.08.01 04:01sell10061.030.930880.930880.00000
29882014.08.01 08:00close10061.030.929050.930880.00000188.4911751.35
29892014.08.01 09:42sell10071.660.928800.000000.00000
29902014.08.01 09:42modify10071.660.928800.929510.00000
29912014.08.01 09:50modify10071.660.928800.928800.00000
29922014.08.01 09:50close10070.830.928310.928800.0000040.6711792.02
29932014.08.01 09:50sell10080.830.928800.928800.00000
29942014.08.01 12:00close10080.830.928420.928800.0000031.5411823.56
29952014.08.01 15:30buy10090.400.930440.000000.00000
29962014.08.01 15:30modify10090.400.930440.927520.00000
29972014.08.01 15:30modify10090.400.930440.930440.00000
29982014.08.01 15:30close10090.200.930950.930440.0000010.2011833.76
29992014.08.01 15:30buy10100.200.930440.930440.00000
30002014.08.01 15:31s/l10100.200.930440.930440.000000.0011833.76
30012014.08.01 16:11sell10110.750.930560.000000.00000
30022014.08.01 16:11modify10110.750.930560.932140.00000
30032014.08.01 17:03modify10110.750.930560.930560.00000
30042014.08.01 17:03close10110.380.930060.930560.0000019.0011852.76
30052014.08.01 17:03sell10120.370.930560.930560.00000
30062014.08.01 17:07s/l10120.370.930560.930560.000000.0011852.76
30072014.08.04 04:34sell10130.730.931510.000000.00000
30082014.08.04 04:34modify10130.730.931510.933130.00000
30092014.08.04 08:00close10130.730.932010.933130.00000-36.5011816.26
30102014.08.04 15:44buy10140.950.932120.000000.00000
30112014.08.04 15:44modify10140.950.932120.930880.00000
30122014.08.04 16:00close10140.950.932250.930880.0000012.3511828.61
30132014.08.05 03:01sell10151.340.932950.000000.00000
30142014.08.05 03:01modify10151.340.932950.933830.00000
30152014.08.05 03:26modify10151.340.932950.932950.00000
30162014.08.05 03:26close10150.670.932480.932950.0000031.4911860.10
30172014.08.05 03:26sell10160.670.932950.932950.00000
30182014.08.05 04:00close10160.670.932830.932950.000008.0411868.14
30192014.08.05 04:45sell10171.430.932420.000000.00000
30202014.08.05 04:45modify10171.430.932420.933250.00000
30212014.08.05 04:46modify10171.430.932420.932420.00000
30222014.08.05 04:46close10170.720.931970.932420.0000032.4011900.54
30232014.08.05 04:46sell10180.710.932420.932420.00000
30242014.08.05 05:58s/l10180.710.932420.932420.000000.0011900.54
30252014.08.05 08:46buy10191.630.934040.000000.00000
30262014.08.05 08:46modify10191.630.934040.933310.00000
30272014.08.05 09:56s/l10191.630.933310.933310.00000-118.9911781.55
30282014.08.05 12:46sell10201.930.933220.000000.00000
30292014.08.05 12:46modify10201.930.933220.933830.00000
30302014.08.05 12:53modify10201.930.933220.933220.00000
30312014.08.05 12:53close10200.970.932800.933220.0000040.7411822.29
30322014.08.05 12:53sell10210.960.933220.933220.00000
30332014.08.05 16:00close10210.960.931220.933220.00000192.0012014.29
30342014.08.05 16:38buy10221.820.931520.000000.00000
30352014.08.05 16:38modify10221.820.931520.930860.00000
30362014.08.05 16:54s/l10221.820.930860.930860.00000-120.1211894.17
30372014.08.05 22:19buy10231.030.930490.000000.00000
30382014.08.05 22:19modify10231.030.930490.929330.00000
30392014.08.06 00:00close10231.030.930400.929330.00000-1.4111892.76
30402014.08.06 02:00sell10242.160.930110.000000.00000
30412014.08.06 02:00modify10242.160.930110.930660.00000
30422014.08.06 03:39modify10242.160.930110.930110.00000
30432014.08.06 03:39close10241.080.929700.930110.0000044.2811937.04
30442014.08.06 03:39sell10251.080.930110.930110.00000
30452014.08.06 04:00close10251.080.929300.930110.0000087.4812024.52
30462014.08.06 15:24buy10260.600.931860.000000.00000
30472014.08.06 15:24modify10260.600.931860.929870.00000
30482014.08.06 15:33modify10260.600.931860.931860.00000
30492014.08.06 15:33close10260.300.932250.931860.0000011.7012036.22
30502014.08.06 15:33buy10270.300.931860.931860.00000
30512014.08.06 15:42s/l10270.300.931860.931860.000000.0012036.22
30522014.08.06 16:07buy10282.270.932560.000000.00000
30532014.08.06 16:07modify10282.270.932560.932030.00000
30542014.08.06 16:52s/l10282.270.932030.932030.00000-120.3111915.91
30552014.08.07 03:24buy10290.870.935690.000000.00000
30562014.08.07 03:24modify10290.870.935690.934320.00000
30572014.08.07 04:00close10290.870.934750.934320.00000-81.7811834.13
30582014.08.07 04:29sell10300.900.934180.000000.00000
30592014.08.07 04:29modify10300.900.934180.935500.00000
30602014.08.07 04:29modify10300.900.934180.934180.00000
30612014.08.07 04:29close10300.450.933740.934180.0000019.8011853.93
30622014.08.07 04:29sell10310.450.934180.934180.00000
30632014.08.07 04:29s/l10310.450.934180.934180.000000.0011853.93
30642014.08.07 08:07sell10321.770.926610.000000.00000
30652014.08.07 08:07modify10321.770.926610.927280.00000
30662014.08.07 08:26s/l10321.770.927280.927280.00000-118.5911735.34
30672014.08.07 14:19buy10331.240.927350.000000.00000
30682014.08.07 14:19modify10331.240.927350.926400.00000
30692014.08.07 14:48modify10331.240.927350.927350.00000
30702014.08.07 14:48close10330.620.927810.927350.0000028.5211763.86
30712014.08.07 14:48buy10340.620.927350.927350.00000
30722014.08.07 15:13s/l10340.620.927350.927350.000000.0011763.86
30732014.08.07 17:48buy10351.040.927460.000000.00000
30742014.08.07 17:48modify10351.040.927460.926330.00000
30752014.08.07 18:56modify10351.040.927460.927460.00000
30762014.08.07 18:56close10350.520.927920.927460.0000023.9211787.78
30772014.08.07 18:56buy10360.520.927460.927460.00000
30782014.08.07 19:20s/l10360.520.927460.927460.000000.0011787.78
30792014.08.07 22:54buy10371.170.927890.000000.00000
30802014.08.07 22:54modify10371.170.927890.926880.00000
30812014.08.08 00:00close10371.170.926990.926880.00000-96.3711691.41
30822014.08.08 04:31sell10380.980.925630.000000.00000
30832014.08.08 04:31modify10380.980.925630.926820.00000
30842014.08.08 04:32modify10380.980.925630.925630.00000
30852014.08.08 04:32close10380.490.925170.925630.0000022.5411713.95
30862014.08.08 04:32sell10390.490.925630.925630.00000
30872014.08.08 04:32s/l10390.490.925630.925630.000000.0011713.95
30882014.08.08 17:22buy10401.020.928060.000000.00000
30892014.08.08 17:22modify10401.020.928060.926910.00000
30902014.08.08 17:45modify10401.020.928060.928060.00000
30912014.08.08 17:45close10400.510.928560.928060.0000025.5011739.45
30922014.08.08 17:45buy10410.510.928060.928060.00000
30932014.08.08 17:52s/l10410.510.928060.928060.000000.0011739.45
30942014.08.08 23:51sell10421.100.927120.000000.00000
30952014.08.08 23:51modify10421.100.927120.928190.00000
30962014.08.08 23:51close10421.100.927120.928190.000000.0011739.45
30972014.08.11 08:05buy10432.500.928190.000000.00000
30982014.08.11 08:05modify10432.500.928190.927720.00000
30992014.08.11 09:02s/l10432.500.927720.927720.00000-117.5011621.95
31002014.08.11 15:14buy10441.790.926780.000000.00000
31012014.08.11 15:14modify10441.790.926780.926130.00000
31022014.08.11 15:33modify10441.790.926780.926780.00000
31032014.08.11 15:33close10440.900.927270.926780.0000044.1011666.05
31042014.08.11 15:33buy10450.890.926780.926780.00000
31052014.08.11 16:00close10450.890.926890.926780.000009.7911675.84
31062014.08.11 22:52buy10462.120.926420.000000.00000
31072014.08.11 22:52modify10462.120.926420.925870.00000
31082014.08.12 00:00close10462.120.926160.925870.00000-38.9411636.89
31092014.08.12 03:01sell10471.210.925740.000000.00000
31102014.08.12 03:01modify10471.210.925740.926700.00000
31112014.08.12 03:07modify10471.210.925740.925740.00000
31122014.08.12 03:07close10470.610.925310.925740.0000026.2311663.12
31132014.08.12 03:07sell10480.600.925740.925740.00000
31142014.08.12 04:00close10480.600.925260.925740.0000028.8011691.92
31152014.08.12 04:30buy10491.390.925570.000000.00000
31162014.08.12 04:30modify10491.390.925570.924730.00000
31172014.08.12 04:30modify10491.390.925570.925570.00000
31182014.08.12 04:30close10490.700.925960.925570.0000027.3011719.22
31192014.08.12 04:30buy10500.690.925570.925570.00000
31202014.08.12 08:00close10500.690.926210.925570.0000044.1611763.38
31212014.08.12 11:07buy10510.750.926590.000000.00000
31222014.08.12 11:07modify10510.750.926590.925020.00000
31232014.08.12 12:00close10510.750.926200.925020.00000-29.2511734.13
31242014.08.12 12:57sell10521.350.925810.000000.00000
31252014.08.12 12:57modify10521.350.925810.926680.00000
31262014.08.12 14:46s/l10521.350.926680.926680.00000-117.4511616.68
31272014.08.12 16:24sell10531.820.926690.000000.00000
31282014.08.12 16:24modify10531.820.926690.927330.00000
31292014.08.12 17:45modify10531.820.926690.926690.00000
31302014.08.12 17:45close10530.910.926330.926690.0000032.7611649.44
31312014.08.12 17:45sell10540.910.926690.926690.00000
31322014.08.12 17:51s/l10540.910.926690.926690.000000.0011649.44
31332014.08.13 02:36buy10551.460.927080.000000.00000
31342014.08.13 02:36modify10551.460.927080.926280.00000
31352014.08.13 03:30modify10551.460.927080.927080.00000
31362014.08.13 03:30close10550.730.927400.927080.0000023.3611672.80
31372014.08.13 03:30buy10560.730.927080.927080.00000
31382014.08.13 04:00close10560.730.928660.927080.00000115.3411788.14
31392014.08.13 08:31sell10571.240.927760.000000.00000
31402014.08.13 08:31modify10571.240.927760.928710.00000
31412014.08.13 08:44s/l10571.240.928710.928710.00000-117.8011670.34
31422014.08.13 12:40buy10582.480.928630.000000.00000
31432014.08.13 12:40modify10582.480.928630.928160.00000
31442014.08.13 12:56modify10582.480.928630.928630.00000
31452014.08.13 12:56close10581.240.928970.928630.0000042.1611712.50
31462014.08.13 12:56buy10591.240.928630.928630.00000
31472014.08.13 16:00close10591.240.931620.928630.00000370.7612083.26
31482014.08.13 16:06sell10603.270.931420.000000.00000
31492014.08.13 16:06modify10603.270.931420.931790.00000
31502014.08.13 17:09modify10603.270.931420.931420.00000
31512014.08.13 17:09close10601.640.931080.931420.0000055.7612139.02
31522014.08.13 17:09sell10611.630.931420.931420.00000
31532014.08.13 20:00close10611.630.930340.931420.00000176.0412315.06
31542014.08.14 03:09sell10621.420.930020.000000.00000
31552014.08.14 03:09modify10621.420.930020.930890.00000
31562014.08.14 03:58modify10621.420.930020.930020.00000
31572014.08.14 03:58close10620.710.929660.930020.0000025.5612340.62
31582014.08.14 03:58sell10630.710.930020.930020.00000
31592014.08.14 04:00close10630.710.929510.930020.0000036.2112376.83
31602014.08.14 05:10buy10641.300.929710.000000.00000
31612014.08.14 05:10modify10641.300.929710.928760.00000
31622014.08.14 08:00close10641.300.929900.928760.0000024.7012401.53
31632014.08.14 09:46buy10650.920.930180.000000.00000
31642014.08.14 09:46modify10650.920.930180.928830.00000
31652014.08.14 10:09modify10650.920.930180.930180.00000
31662014.08.14 10:09close10650.460.930500.930180.0000014.7212416.25
31672014.08.14 10:09buy10660.460.930180.930180.00000
31682014.08.14 10:11s/l10660.460.930180.930180.000000.0012416.25
31692014.08.14 15:34sell10670.620.930530.000000.00000
31702014.08.14 15:34modify10670.620.930530.932520.00000
31712014.08.14 15:53s/l10670.620.932520.932520.00000-123.3812292.87
31722014.08.14 16:43buy10681.540.932220.000000.00000
31732014.08.14 16:43modify10681.540.932220.931420.00000
31742014.08.14 17:48s/l10681.540.931420.931420.00000-123.2012169.67
31752014.08.14 21:01sell10692.300.930990.000000.00000
31762014.08.14 21:01modify10692.300.930990.931520.00000
31772014.08.14 21:40s/l10692.300.931520.931520.00000-121.9012047.77
31782014.08.15 08:46buy10702.740.932810.000000.00000
31792014.08.15 08:46modify10702.740.932810.932370.00000
31802014.08.15 08:48modify10702.740.932810.932810.00000
31812014.08.15 08:48close10701.370.933180.932810.0000050.6912098.46
31822014.08.15 08:48buy10711.370.932810.932810.00000
31832014.08.15 09:08s/l10711.370.932810.932810.000000.0012098.46
31842014.08.15 17:46buy10721.000.931620.000000.00000
31852014.08.15 17:46modify10721.000.931620.930410.00000
31862014.08.15 17:52s/l10721.000.930410.930410.00000-121.0011977.46
31872014.08.18 04:31sell10731.760.931650.000000.00000
31882014.08.18 04:31modify10731.760.931650.932330.00000
31892014.08.18 04:36modify10731.760.931650.931650.00000
31902014.08.18 04:36close10730.880.931310.931650.0000029.9212007.38
31912014.08.18 04:36sell10740.880.931650.931650.00000
31922014.08.18 05:30s/l10740.880.931650.931650.000000.0012007.38
31932014.08.18 09:01buy10752.070.932670.000000.00000
31942014.08.18 09:01modify10752.070.932670.932090.00000
31952014.08.18 09:36s/l10752.070.932090.932090.00000-120.0611887.32
31962014.08.18 18:19buy10761.180.932390.000000.00000
31972014.08.18 18:19modify10761.180.932390.931380.00000
31982014.08.18 18:30modify10761.180.932390.932390.00000
31992014.08.18 18:30close10760.590.932730.932390.0000020.0611907.38
32002014.08.18 18:30buy10770.590.932390.932390.00000
32012014.08.18 20:00close10770.590.932830.932390.0000025.9611933.34
32022014.08.19 03:55buy10781.190.932660.000000.00000
32032014.08.19 03:55modify10781.190.932660.931660.00000
32042014.08.19 04:00close10781.190.932490.931660.00000-20.2311913.11
32052014.08.19 04:28buy10792.910.932710.000000.00000
32062014.08.19 04:28modify10792.910.932710.932300.00000
32072014.08.19 04:30s/l10792.910.932300.932300.00000-119.3111793.80
32082014.08.19 13:01sell10801.840.933400.000000.00000
32092014.08.19 13:01modify10801.840.933400.934040.00000
32102014.08.19 14:57s/l10801.840.934040.934040.00000-117.7611676.04
32112014.08.19 22:23sell10811.850.930320.000000.00000
32122014.08.19 22:23modify10811.850.930320.930950.00000
32132014.08.20 00:00close10811.850.930210.930950.00000-4.6311671.42
32142014.08.20 01:23buy10821.600.930440.000000.00000
32152014.08.20 01:23modify10821.600.930440.929710.00000
32162014.08.20 02:20s/l10821.600.929710.929710.00000-116.8011554.62
32172014.08.20 06:40sell10830.470.929240.000000.00000
32182014.08.20 06:40modify10830.470.929240.931700.00000
32192014.08.20 06:42modify10830.470.929240.929240.00000
32202014.08.20 06:42close10830.240.928920.929240.000007.6811562.30
32212014.08.20 06:42sell10840.230.929240.929240.00000
32222014.08.20 06:51s/l10840.230.929240.929240.000000.0011562.30
32232014.08.20 08:48sell10851.700.928810.000000.00000
32242014.08.20 08:48modify10851.700.928810.929490.00000
32252014.08.20 08:57modify10851.700.928810.928810.00000
32262014.08.20 08:57close10850.850.928480.928810.0000028.0511590.35
32272014.08.20 08:57sell10860.850.928810.928810.00000
32282014.08.20 09:12s/l10860.850.928810.928810.000000.0011590.35
32292014.08.20 14:53buy10870.860.929440.000000.00000
32302014.08.20 14:53modify10870.860.929440.928090.00000
32312014.08.20 15:32modify10870.860.929440.929440.00000
32322014.08.20 15:32close10870.430.929780.929440.0000014.6211604.97
32332014.08.20 15:32buy10880.430.929440.929440.00000
32342014.08.20 15:43s/l10880.430.929440.929440.000000.0011604.97
32352014.08.20 21:00sell10891.810.930590.000000.00000
32362014.08.20 21:00modify10891.810.930590.931230.00000
32372014.08.20 21:00modify10891.810.930590.930590.00000
32382014.08.20 21:00close10890.910.930180.930590.0000037.3111642.28
32392014.08.20 21:00sell10900.900.930590.930590.00000
32402014.08.20 21:00s/l10900.900.930590.930590.000000.0011642.28
32412014.08.21 02:33buy10911.020.928950.000000.00000
32422014.08.21 02:33modify10911.020.928950.927810.00000
32432014.08.21 03:55s/l10911.020.927810.927810.00000-116.2811526.00
32442014.08.21 04:35sell10921.600.927090.000000.00000
32452014.08.21 04:35modify10921.600.927090.927810.00000
32462014.08.21 04:43modify10921.600.927090.927090.00000
32472014.08.21 04:43close10920.800.926710.927090.0000030.4011556.40
32482014.08.21 04:43sell10930.800.927090.927090.00000
32492014.08.21 08:00close10930.800.925020.927090.00000165.6011722.00
32502014.08.21 08:39sell10942.170.924760.000000.00000
32512014.08.21 08:39modify10942.170.924760.925300.00000
32522014.08.21 08:50s/l10942.170.925300.925300.00000-117.1811604.82
32532014.08.21 17:00sell10950.820.928570.000000.00000
32542014.08.21 17:00modify10950.820.928570.929990.00000
32552014.08.21 17:02s/l10950.820.929990.929990.00000-116.4411488.38
32562014.08.22 10:21sell10960.920.931640.000000.00000
32572014.08.22 10:21modify10960.920.931640.932890.00000
32582014.08.22 11:32s/l10960.920.932890.932890.00000-115.0011373.38
32592014.08.22 13:15buy10971.420.932500.000000.00000
32602014.08.22 13:15modify10971.420.932500.931700.00000
32612014.08.22 13:26s/l10971.420.931700.931700.00000-113.6011259.78
32622014.08.22 17:00sell10981.220.931270.000000.00000
32632014.08.22 17:00modify10981.220.931270.932190.00000
32642014.08.22 17:00modify10981.220.931270.931270.00000
32652014.08.22 17:00close10980.610.930830.931270.0000026.8411286.62
32662014.08.22 17:00sell10990.610.931270.931270.00000
32672014.08.22 17:01s/l10990.610.931270.931270.000000.0011286.62
32682014.08.25 04:56buy11001.550.931010.000000.00000
32692014.08.25 04:56modify11001.550.931010.930280.00000
32702014.08.25 05:08modify11001.550.931010.931010.00000
32712014.08.25 05:08close11000.780.931450.931010.0000034.3211320.94
32722014.08.25 05:08buy11010.770.931010.931010.00000
32732014.08.25 05:18s/l11010.770.931010.931010.000000.0011320.94
32742014.08.25 08:29buy11022.570.931910.000000.00000
32752014.08.25 08:29modify11022.570.931910.931470.00000
32762014.08.25 10:21s/l11022.570.931470.931470.00000-113.0811207.86
32772014.08.25 13:03buy11031.510.931680.000000.00000
32782014.08.25 13:03modify11031.510.931680.930940.00000
32792014.08.25 14:55s/l11031.510.930940.930940.00000-111.7411096.12
32802014.08.26 01:27sell11041.790.929350.000000.00000
32812014.08.26 01:27modify11041.790.929350.929970.00000
32822014.08.26 01:32modify11041.790.929350.929350.00000
32832014.08.26 01:32close11040.900.928950.929350.0000036.0011132.12
32842014.08.26 01:32sell11050.890.929350.929350.00000
32852014.08.26 04:00close11050.890.927920.929350.00000127.2711259.39
32862014.08.26 09:02buy11061.480.929510.000000.00000
32872014.08.26 09:02modify11061.480.929510.928750.00000
32882014.08.26 09:22modify11061.480.929510.929510.00000
32892014.08.26 09:22close11060.740.929900.929510.0000028.8611288.25
32902014.08.26 09:22buy11070.740.929510.929510.00000
32912014.08.26 09:44s/l11070.740.929510.929510.000000.0011288.25
32922014.08.26 17:00sell11081.570.932300.000000.00000
32932014.08.26 17:00modify11081.570.932300.933020.00000
32942014.08.26 17:12modify11081.570.932300.932300.00000
32952014.08.26 17:12close11080.790.931910.932300.0000030.8111319.06
32962014.08.26 17:12sell11090.780.932300.932300.00000
32972014.08.26 18:09s/l11090.780.932300.932300.000000.0011319.06
32982014.08.27 00:52buy11101.640.930750.000000.00000
32992014.08.27 00:52modify11101.640.930750.930060.00000
33002014.08.27 01:00modify11101.640.930750.930750.00000
33012014.08.27 01:00close11100.820.931110.930750.0000029.5211348.58
33022014.08.27 01:00buy11110.820.930750.930750.00000
33032014.08.27 01:00s/l11110.820.930750.930750.000000.0011348.58
33042014.08.27 13:07buy11122.030.933770.000000.00000
33052014.08.27 13:07modify11122.030.933770.933210.00000
33062014.08.27 13:12modify11122.030.933770.933770.00000
33072014.08.27 13:12close11121.020.934140.933770.0000037.7411386.32
33082014.08.27 13:12buy11131.010.933770.933770.00000
33092014.08.27 14:36s/l11131.010.933770.933770.000000.0011386.32
33102014.08.28 00:45buy11141.780.933810.000000.00000
33112014.08.28 00:45modify11141.780.933810.933170.00000
33122014.08.28 03:45modify11141.780.933810.933810.00000
33132014.08.28 03:45close11140.890.934180.933810.0000032.9311419.25
33142014.08.28 03:45buy11150.890.933810.933810.00000
33152014.08.28 03:51s/l11150.890.933810.933810.000000.0011419.25
33162014.08.28 04:16sell11161.430.933710.000000.00000
33172014.08.28 04:16modify11161.430.933710.934510.00000
33182014.08.28 04:30s/l11161.430.934510.934510.00000-114.4011304.85
33192014.08.28 08:50sell11171.590.935500.000000.00000
33202014.08.28 08:50modify11171.590.935500.936210.00000
33212014.08.28 09:02modify11171.590.935500.935500.00000
33222014.08.28 09:02close11170.800.935140.935500.0000028.8011333.65
33232014.08.28 09:02sell11180.790.935500.935500.00000
33242014.08.28 09:15s/l11180.790.935500.935500.000000.0011333.65
33252014.08.28 12:56sell11190.940.936190.000000.00000
33262014.08.28 12:56modify11190.940.936190.937390.00000
33272014.08.28 13:08modify11190.940.936190.936190.00000
33282014.08.28 13:08close11190.470.935820.936190.0000017.3911351.04
33292014.08.28 13:08sell11200.470.936190.936190.00000
33302014.08.28 14:20s/l11200.470.936190.936190.000000.0011351.04
33312014.08.28 17:10sell11211.860.935200.000000.00000
33322014.08.28 17:10modify11211.860.935200.935810.00000
33332014.08.28 17:11modify11211.860.935200.935200.00000
33342014.08.28 17:11close11210.930.934820.935200.0000035.3411386.38
33352014.08.28 17:11sell11220.930.935200.935200.00000
33362014.08.28 17:59s/l11220.930.935200.935200.000000.0011386.38
33372014.08.29 02:52sell11231.730.935290.000000.00000
33382014.08.29 02:52modify11231.730.935290.935950.00000
33392014.08.29 02:59modify11231.730.935290.935290.00000
33402014.08.29 02:59close11230.870.934910.935290.0000033.0611419.44
33412014.08.29 02:59sell11240.860.935290.935290.00000
33422014.08.29 03:01s/l11240.860.935290.935290.000000.0011419.44
33432014.08.29 09:05buy11252.240.935190.000000.00000
33442014.08.29 09:05modify11252.240.935190.934680.00000
33452014.08.29 09:18modify11252.240.935190.935190.00000
33462014.08.29 09:18close11251.120.935580.935190.0000043.6811463.12
33472014.08.29 09:18buy11261.120.935190.935190.00000
33482014.08.29 09:25s/l11261.120.935190.935190.000000.0011463.12
33492014.08.29 16:26sell11271.590.934180.000000.00000
33502014.08.29 16:26modify11271.590.934180.934900.00000
33512014.08.29 16:42modify11271.590.934180.934180.00000
33522014.08.29 16:42close11270.800.933810.934180.0000029.6011492.72
33532014.08.29 16:42sell11280.790.934180.934180.00000
33542014.08.29 17:06s/l11280.790.934180.934180.000000.0011492.72
33552014.08.29 20:17sell11292.090.933590.000000.00000
33562014.08.29 20:17modify11292.090.933590.934140.00000
33572014.08.29 22:20modify11292.090.933590.933590.00000
33582014.08.29 22:20close11291.050.933210.933590.0000039.9011532.62
33592014.08.29 22:20sell11301.040.933590.933590.00000
33602014.08.29 22:47s/l11301.040.933590.933590.000000.0011532.62
33612014.09.01 09:40buy11311.650.934490.000000.00000
33622014.09.01 09:40modify11311.650.934490.933790.00000
33632014.09.01 09:44modify11311.650.934490.934490.00000
33642014.09.01 09:44close11310.830.934850.934490.0000029.8811562.50
33652014.09.01 09:44buy11320.820.934490.934490.00000
33662014.09.01 11:21s/l11320.820.934490.934490.000000.0011562.50
33672014.09.01 12:18sell11332.890.934410.000000.00000
33682014.09.01 12:18modify11332.890.934410.934810.00000
33692014.09.01 14:43modify11332.890.934410.934410.00000
33702014.09.01 14:43close11331.450.934030.934410.0000055.1011617.60
33712014.09.01 14:43sell11341.440.934410.934410.00000
33722014.09.01 16:00close11341.440.934080.934410.0000047.5211665.12
33732014.09.01 17:14sell11351.770.933830.000000.00000
33742014.09.01 17:14modify11351.770.933830.934490.00000
33752014.09.01 20:00close11351.770.934050.934490.00000-38.9411626.18
33762014.09.02 04:14sell11362.980.933010.000000.00000
33772014.09.02 04:14modify11362.980.933010.933400.00000
33782014.09.02 04:18modify11362.980.933010.933010.00000
33792014.09.02 04:18close11361.490.932660.933010.0000052.1511678.33
33802014.09.02 04:18sell11371.490.933010.933010.00000
33812014.09.02 08:00close11371.490.929460.933010.00000528.9512207.28
33822014.09.02 08:40sell11381.550.929140.000000.00000
33832014.09.02 08:40modify11381.550.929140.929930.00000
33842014.09.02 09:18modify11381.550.929140.929140.00000
33852014.09.02 09:18close11380.780.928780.929140.0000028.0812235.36
33862014.09.02 09:18sell11390.770.929140.929140.00000
33872014.09.02 09:30s/l11390.770.929140.929140.000000.0012235.36
33882014.09.02 12:15buy11402.550.929200.000000.00000
33892014.09.02 12:15modify11402.550.929200.928720.00000
33902014.09.02 12:33s/l11402.550.928720.928720.00000-122.4012112.96
33912014.09.02 16:16buy11412.820.928480.000000.00000
33922014.09.02 16:16modify11412.820.928480.928050.00000
33932014.09.02 16:22modify11412.820.928480.928480.00000
33942014.09.02 16:22close11411.410.928850.928480.0000052.1712165.13
33952014.09.02 16:22buy11421.410.928480.928480.00000
33962014.09.02 16:56s/l11421.410.928480.928480.000000.0012165.13
33972014.09.02 20:37buy11432.340.927600.000000.00000
33982014.09.02 20:37modify11432.340.927600.927080.00000
33992014.09.02 22:30modify11432.340.927600.927600.00000
34002014.09.02 22:30close11431.170.927950.927600.0000040.9512206.08
34012014.09.02 22:30buy11441.170.927600.927600.00000
34022014.09.02 23:58s/l11441.170.927600.927600.000000.0012206.08
34032014.09.03 04:39sell11450.520.927850.000000.00000
34042014.09.03 04:39modify11450.520.927850.930180.00000
34052014.09.03 04:39modify11450.520.927850.927850.00000
34062014.09.03 04:39close11450.260.927520.927850.000008.5812214.66
34072014.09.03 04:39sell11460.260.927850.927850.00000
34082014.09.03 05:12s/l11460.260.927850.927850.000000.0012214.66
34092014.09.03 12:41sell11471.160.932160.000000.00000
34102014.09.03 12:41modify11471.160.932160.933210.00000
34112014.09.03 13:30s/l11471.160.933210.933210.00000-121.8012092.86
34122014.09.03 16:20sell11482.200.933520.000000.00000
34132014.09.03 16:20modify11482.200.933520.934070.00000
34142014.09.03 16:30s/l11482.200.934070.934070.00000-121.0011971.86
34152014.09.03 20:59sell11492.390.934010.000000.00000
34162014.09.03 20:59modify11492.390.934010.934510.00000
34172014.09.03 21:48s/l11492.390.934510.934510.00000-119.5011852.36
34182014.09.04 03:14buy11501.070.934840.000000.00000
34192014.09.04 03:14modify11501.070.934840.933730.00000
34202014.09.04 03:14modify11501.070.934840.934840.00000
34212014.09.04 03:14close11500.540.935240.934840.0000021.6011873.96
34222014.09.04 03:14buy11510.530.934840.934840.00000
34232014.09.04 03:17s/l11510.530.934840.934840.000000.0011873.96
34242014.09.04 05:44sell11520.700.934660.000000.00000
34252014.09.04 05:44modify11520.700.934660.936360.00000
34262014.09.04 08:00close11520.700.934810.936360.00000-10.5011863.46
34272014.09.04 13:45sell11531.360.934150.000000.00000
34282014.09.04 13:45modify11531.360.934150.935020.00000
34292014.09.04 14:41s/l11531.360.935020.935020.00000-118.3211745.14
34302014.09.04 16:16buy11541.840.937380.000000.00000
34312014.09.04 16:16modify11541.840.937380.936740.00000
34322014.09.04 16:28modify11541.840.937380.937380.00000
34332014.09.04 16:28close11540.920.937820.937380.0000040.4811785.62
34342014.09.04 16:28buy11550.920.937380.937380.00000
34352014.09.04 17:00s/l11550.920.937380.937380.000000.0011785.62
34362014.09.05 09:04buy11561.400.934380.000000.00000
34372014.09.05 09:04modify11561.400.934380.933540.00000
34382014.09.05 09:47modify11561.400.934380.934380.00000
34392014.09.05 09:47close11560.700.934860.934380.0000033.6011819.22
34402014.09.05 09:47buy11570.700.934380.934380.00000
34412014.09.05 12:00close11570.700.935430.934380.0000073.5011892.72
34422014.09.05 16:04sell11581.830.938520.000000.00000
34432014.09.05 16:04modify11581.830.938520.939170.00000
34442014.09.05 16:07modify11581.830.938520.938520.00000
34452014.09.05 16:07close11580.920.938030.938520.0000045.0811937.80
34462014.09.05 16:07sell11590.910.938520.938520.00000
34472014.09.05 16:20s/l11590.910.938520.938520.000000.0011937.80
34482014.09.08 04:07buy11602.440.936820.000000.00000
34492014.09.08 04:07modify11602.440.936820.936330.00000
34502014.09.08 04:35modify11602.440.936820.936820.00000
34512014.09.08 04:35close11601.220.937290.936820.0000057.3411995.14
34522014.09.08 04:35buy11611.220.936820.936820.00000
34532014.09.08 05:06s/l11611.220.936820.936820.000000.0011995.14
34542014.09.08 12:35sell11621.390.934920.000000.00000
34552014.09.08 12:35modify11621.390.934920.935780.00000
34562014.09.08 13:17modify11621.390.934920.934920.00000
34572014.09.08 13:17close11620.700.934450.934920.0000032.9012028.04
34582014.09.08 13:17sell11630.690.934920.934920.00000
34592014.09.08 16:00close11630.690.932740.934920.00000150.4212178.46
34602014.09.08 16:29sell11641.600.932530.000000.00000
34612014.09.08 16:29modify11641.600.932530.933290.00000
34622014.09.08 16:49modify11641.600.932530.932530.00000
34632014.09.08 16:49close11640.800.932060.932530.0000037.6012216.06
34642014.09.08 16:49sell11650.800.932530.932530.00000
34652014.09.08 20:00close11650.800.929270.932530.00000260.8012476.86
34662014.09.09 03:16buy11661.450.928340.000000.00000
34672014.09.09 03:16modify11661.450.928340.927480.00000
34682014.09.09 04:00close11661.450.927920.927480.00000-60.9012415.96
34692014.09.09 04:30sell11671.080.927700.000000.00000
34702014.09.09 04:30modify11671.080.927700.928850.00000
34712014.09.09 05:26modify11671.080.927700.927700.00000
34722014.09.09 05:26close11670.540.927270.927700.0000023.2212439.18
34732014.09.09 05:26sell11680.540.927700.927700.00000
34742014.09.09 08:00close11680.540.925470.927700.00000120.4212559.60
34752014.09.09 08:06buy11692.790.925670.000000.00000
34762014.09.09 08:06modify11692.790.925670.925220.00000
34772014.09.09 08:39modify11692.790.925670.925670.00000
34782014.09.09 08:39close11691.400.926130.925670.0000064.4012624.00
34792014.09.09 08:39buy11701.390.925670.925670.00000
34802014.09.09 10:27s/l11701.390.925670.925670.000000.0012624.00
34812014.09.09 15:38sell11710.720.927030.000000.00000
34822014.09.09 15:38modify11710.720.927030.928780.00000
34832014.09.09 15:42modify11710.720.927030.927030.00000
34842014.09.09 15:42close11710.360.926520.927030.0000018.3612642.36
34852014.09.09 15:42sell11720.360.927030.927030.00000
34862014.09.09 16:00close11720.360.924730.927030.0000082.8012725.16
34872014.09.09 20:10sell11732.500.920120.000000.00000
34882014.09.09 20:10modify11732.500.920120.920630.00000
34892014.09.09 20:17modify11732.500.920120.920120.00000
34902014.09.09 20:17close11731.250.919550.920120.0000071.2512796.41
34912014.09.09 20:17sell11741.250.920120.920120.00000
34922014.09.09 20:22s/l11741.250.920120.920120.000000.0012796.41
34932014.09.10 00:57buy11752.000.920530.000000.00000
34942014.09.10 00:57modify11752.000.920530.919890.00000
34952014.09.10 02:18modify11752.000.920530.920530.00000
34962014.09.10 02:18close11751.000.921040.920530.0000051.0012847.41
34972014.09.10 02:18buy11761.000.920530.920530.00000
34982014.09.10 02:55s/l11761.000.920530.920530.000000.0012847.41
34992014.09.10 04:19buy11771.810.921290.000000.00000
35002014.09.10 04:19modify11771.810.921290.920580.00000
35012014.09.10 04:37s/l11771.810.920580.920580.00000-128.5112718.90
35022014.09.10 12:15buy11781.990.913170.000000.00000
35032014.09.10 12:15modify11781.990.913170.912530.00000
35042014.09.10 12:20modify11781.990.913170.913170.00000
35052014.09.10 12:20close11781.000.913770.913170.0000060.0012778.90
35062014.09.10 12:20buy11790.990.913170.913170.00000
35072014.09.10 15:20s/l11790.990.913170.913170.000000.0012778.90
35082014.09.10 16:09buy11801.500.914770.000000.00000
35092014.09.10 16:09modify11801.500.914770.913920.00000
35102014.09.10 16:35modify11801.500.914770.914770.00000
35112014.09.10 16:35close11800.750.915400.914770.0000047.2512826.15
35122014.09.10 16:35buy11810.750.914770.914770.00000
35132014.09.10 16:46s/l11810.750.914770.914770.000000.0012826.15
35142014.09.10 20:22buy11821.600.915690.000000.00000
35152014.09.10 20:22modify11821.600.915690.914890.00000
35162014.09.10 21:05modify11821.600.915690.915690.00000
35172014.09.10 21:05close11820.800.916290.915690.0000048.0012874.15
35182014.09.10 21:05buy11830.800.915690.915690.00000
35192014.09.10 21:58s/l11830.800.915690.915690.000000.0012874.15
35202014.09.11 00:00sell11842.080.914930.000000.00000
35212014.09.11 00:00modify11842.080.914930.915550.00000
35222014.09.11 00:03modify11842.080.914930.914930.00000
35232014.09.11 00:03close11841.040.914310.914930.0000064.4812938.63
35242014.09.11 00:03sell11851.040.914930.914930.00000
35252014.09.11 00:04s/l11851.040.914930.914930.000000.0012938.63
35262014.09.11 04:29sell11861.640.915670.000000.00000
35272014.09.11 04:29modify11861.640.915670.916460.00000
35282014.09.11 04:30s/l11861.640.916460.916460.00000-129.5612809.07
35292014.09.11 08:17buy11872.070.918670.000000.00000
35302014.09.11 08:17modify11872.070.918670.918050.00000
35312014.09.11 08:44s/l11872.070.918050.918050.00000-128.3412680.73
35322014.09.11 12:13buy11881.570.913390.000000.00000
35332014.09.11 12:13modify11881.570.913390.912580.00000
35342014.09.11 12:57modify11881.570.913390.913390.00000
35352014.09.11 12:57close11880.790.914080.913390.0000054.5112735.24
35362014.09.11 12:57buy11890.780.913390.913390.00000
35372014.09.11 13:08s/l11890.780.913390.913390.000000.0012735.24
35382014.09.11 20:25sell11901.990.911040.000000.00000
35392014.09.11 20:25modify11901.990.911040.911680.00000
35402014.09.11 21:36modify11901.990.911040.911040.00000
35412014.09.11 21:36close11901.000.910280.911040.0000076.0012811.24
35422014.09.11 21:36sell11910.990.911040.911040.00000
35432014.09.12 00:00close11910.990.909830.911040.00000106.4312917.66
35442014.09.12 02:59sell11920.990.909530.000000.00000
35452014.09.12 02:59modify11920.990.909530.910840.00000
35462014.09.12 03:11modify11920.990.909530.909530.00000
35472014.09.12 03:11close11920.500.908810.909530.0000036.0012953.66
35482014.09.12 03:11sell11930.490.909530.909530.00000
35492014.09.12 03:17s/l11930.490.909530.909530.000000.0012953.66
35502014.09.12 09:22buy11940.870.906770.000000.00000
35512014.09.12 09:22modify11940.870.906770.905280.00000
35522014.09.12 09:33modify11940.870.906770.906770.00000
35532014.09.12 09:33close11940.440.907510.906770.0000032.5612986.22
35542014.09.12 09:33buy11950.430.906770.906770.00000
35552014.09.12 09:47s/l11950.430.906770.906770.000000.0012986.22
35562014.09.12 12:25buy11961.490.905160.000000.00000
35572014.09.12 12:25modify11961.490.905160.904290.00000
35582014.09.12 12:58modify11961.490.905160.905160.00000
35592014.09.12 12:58close11960.750.905920.905160.0000057.0013043.22
35602014.09.12 12:58buy11970.740.905160.905160.00000
35612014.09.12 13:41s/l11970.740.905160.905160.000000.0013043.22
35622014.09.15 01:52sell11981.340.900610.000000.00000
35632014.09.15 01:52modify11981.340.900610.901580.00000
35642014.09.15 02:34s/l11981.340.901580.901580.00000-129.9812913.24
35652014.09.15 04:41buy11991.250.901220.000000.00000
35662014.09.15 04:41modify11991.250.901220.900190.00000
35672014.09.15 07:39s/l11991.250.900190.900190.00000-128.7512784.49
35682014.09.15 09:31buy12000.790.899970.000000.00000
35692014.09.15 09:31modify12000.790.899970.898360.00000
35702014.09.15 12:00close12000.790.900350.898360.0000030.0212814.51
35712014.09.15 16:15buy12011.940.903450.000000.00000
35722014.09.15 16:15modify12011.940.903450.902790.00000
35732014.09.15 16:51modify12011.940.903450.903450.00000
35742014.09.15 16:51close12010.970.904120.903450.0000064.9912879.50
35752014.09.15 16:51buy12020.970.903450.903450.00000
35762014.09.15 17:23s/l12020.970.903450.903450.000000.0012879.50
35772014.09.15 22:47sell12030.870.902460.000000.00000
35782014.09.15 22:47modify12030.870.902460.903940.00000
35792014.09.16 00:00close12030.870.902670.903940.00000-30.0212849.49
35802014.09.16 04:30sell12041.140.903190.000000.00000
35812014.09.16 04:30modify12041.140.903190.904320.00000
35822014.09.16 04:30s/l12041.140.904320.904320.00000-128.8212720.67
35832014.09.16 08:47sell12051.500.900760.000000.00000
35842014.09.16 08:47modify12051.500.900760.901610.00000
35852014.09.16 08:52modify12051.500.900760.900760.00000
35862014.09.16 08:52close12050.750.900110.900760.0000048.7512769.42
35872014.09.16 08:52sell12060.750.900760.900760.00000
35882014.09.16 09:00s/l12060.750.900760.900760.000000.0012769.42
35892014.09.16 12:30buy12071.730.901120.000000.00000
35902014.09.16 12:30modify12071.730.901120.900380.00000
35912014.09.16 13:20modify12071.730.901120.901120.00000
35922014.09.16 13:20close12070.870.901780.901120.0000057.4212826.84
35932014.09.16 13:20buy12080.860.901120.901120.00000
35942014.09.16 16:00close12080.860.903030.901120.00000164.2612991.10
35952014.09.16 17:58sell12091.120.902750.000000.00000
35962014.09.16 17:58modify12091.120.902750.903910.00000
35972014.09.16 18:36s/l12091.120.903910.903910.00000-129.9212861.18
35982014.09.16 20:06sell12101.380.908950.000000.00000
35992014.09.16 20:06modify12101.380.908950.909880.00000
36002014.09.16 20:20s/l12101.380.909880.909880.00000-128.3412732.84
36012014.09.17 09:25buy12110.850.907800.000000.00000
36022014.09.17 09:25modify12110.850.907800.906310.00000
36032014.09.17 11:00s/l12110.850.906310.906310.00000-126.6512606.19
36042014.09.17 15:36buy12120.470.907900.000000.00000
36052014.09.17 15:36modify12120.470.907900.905220.00000
36062014.09.17 16:00close12120.470.906660.905220.00000-58.2812547.91
36072014.09.17 20:50buy12131.140.903250.000000.00000
36082014.09.17 20:50modify12131.140.903250.902150.00000
36092014.09.17 21:00s/l12131.140.902150.902150.00000-125.4012422.51
36102014.09.18 00:15buy12141.510.895990.000000.00000
36112014.09.18 00:15modify12141.510.895990.895170.00000
36122014.09.18 00:41s/l12141.510.895170.895170.00000-123.8212298.69
36132014.09.18 04:14sell12151.810.896020.000000.00000
36142014.09.18 04:14modify12151.810.896020.896700.00000
36152014.09.18 05:32s/l12151.810.896700.896700.00000-123.0812175.61
36162014.09.18 08:17buy12161.870.896090.000000.00000
36172014.09.18 08:17modify12161.870.896090.895440.00000
36182014.09.18 08:59modify12161.870.896090.896090.00000
36192014.09.18 08:59close12160.940.896770.896090.0000063.9212239.53
36202014.09.18 08:59buy12170.930.896090.896090.00000
36212014.09.18 09:46s/l12170.930.896090.896090.000000.0012239.53
36222014.09.18 12:47buy12180.990.897280.000000.00000
36232014.09.18 12:47modify12180.990.897280.896040.00000
36242014.09.18 14:54s/l12180.990.896040.896040.00000-122.7612116.77
36252014.09.18 16:12buy12191.510.896350.000000.00000
36262014.09.18 16:12modify12191.510.896350.895550.00000
36272014.09.18 16:31s/l12191.510.895550.895550.00000-120.8011995.97
36282014.09.18 23:47buy12200.920.898770.000000.00000
36292014.09.18 23:47modify12200.920.898770.897460.00000
36302014.09.19 00:00close12200.920.898930.897460.0000021.7412017.71
36312014.09.19 00:44sell12210.750.898470.000000.00000
36322014.09.19 00:44modify12210.750.898470.900080.00000
36332014.09.19 03:04modify12210.750.898470.898470.00000
36342014.09.19 03:04close12210.380.897740.898470.0000027.7412045.45
36352014.09.19 03:04sell12220.370.898470.898470.00000
36362014.09.19 03:28s/l12220.370.898470.898470.000000.0012045.45
36372014.09.19 08:24buy12231.420.896250.000000.00000
36382014.09.19 08:24modify12231.420.896250.895400.00000
36392014.09.19 08:30modify12231.420.896250.896250.00000
36402014.09.19 08:30close12230.710.897010.896250.0000053.9612099.41
36412014.09.19 08:30buy12240.710.896250.896250.00000
36422014.09.19 08:36s/l12240.710.896250.896250.000000.0012099.41
36432014.09.19 12:14sell12251.160.894560.000000.00000
36442014.09.19 12:14modify12251.160.894560.895600.00000
36452014.09.19 12:56s/l12251.160.895600.895600.00000-120.6411978.77
36462014.09.19 16:17buy12261.060.898960.000000.00000
36472014.09.19 16:17modify12261.060.898960.897830.00000
36482014.09.19 16:37s/l12261.060.897830.897830.00000-119.7811858.99
36492014.09.19 23:15sell12270.880.892490.000000.00000
36502014.09.19 23:15modify12270.880.892490.893830.00000
36512014.09.19 23:46close12270.880.892980.893830.00000-43.1211815.87
36522014.09.22 06:01buy12280.750.893840.000000.00000
36532014.09.22 06:01modify12280.750.893840.892260.00000
36542014.09.22 06:04modify12280.750.893840.893840.00000
36552014.09.22 06:04close12280.380.894590.893840.0000028.5011844.37
36562014.09.22 06:04buy12290.370.893840.893840.00000
36572014.09.22 06:58s/l12290.370.893840.893840.000000.0011844.37
36582014.09.22 15:07sell12300.580.886550.000000.00000
36592014.09.22 15:07modify12300.580.886550.888590.00000
36602014.09.22 16:00close12300.580.886170.888590.0000022.0411866.41
36612014.09.22 16:23buy12311.460.886480.000000.00000
36622014.09.22 16:23modify12311.460.886480.885670.00000
36632014.09.22 16:37s/l12311.460.885670.885670.00000-118.2611748.15
36642014.09.23 01:23buy12321.290.887560.000000.00000
36652014.09.23 01:23modify12321.290.887560.886650.00000
36662014.09.23 04:00close12321.290.887200.886650.00000-46.4411701.71
36672014.09.23 08:33buy12331.480.891450.000000.00000
36682014.09.23 08:33modify12331.480.891450.890660.00000
36692014.09.23 08:38modify12331.480.891450.891450.00000
36702014.09.23 08:38close12330.740.892160.891450.0000052.5411754.25
36712014.09.23 08:38buy12340.740.891450.891450.00000
36722014.09.23 08:47s/l12340.740.891450.891450.000000.0011754.25
36732014.09.23 15:18sell12350.320.889020.000000.00000
36742014.09.23 15:18modify12350.320.889020.892670.00000
36752014.09.23 15:38modify12350.320.889020.889020.00000
36762014.09.23 15:38close12350.160.888290.889020.0000011.6811765.93
36772014.09.23 15:38sell12360.160.889020.889020.00000
36782014.09.23 16:00close12360.160.888140.889020.0000014.0811780.01
36792014.09.23 16:22sell12371.250.887720.000000.00000
36802014.09.23 16:22modify12371.250.887720.888660.00000
36812014.09.23 16:33modify12371.250.887720.887720.00000
36822014.09.23 16:33close12370.630.886960.887720.0000047.8811827.89
36832014.09.23 16:33sell12380.620.887720.887720.00000
36842014.09.23 20:00close12380.620.883570.887720.00000257.3012085.19
36852014.09.23 20:09sell12391.750.883310.000000.00000
36862014.09.23 20:09modify12391.750.883310.884000.00000
36872014.09.23 20:24s/l12391.750.884000.884000.00000-120.7511964.44
36882014.09.24 04:23buy12401.420.884710.000000.00000
36892014.09.24 04:23modify12401.420.884710.883870.00000
36902014.09.24 04:37modify12401.420.884710.884710.00000
36912014.09.24 04:37close12400.710.885430.884710.0000051.1212015.56
36922014.09.24 04:37buy12410.710.884710.884710.00000
36932014.09.24 08:00close12410.710.886840.884710.00000151.2312166.79
36942014.09.24 08:26buy12421.670.887130.000000.00000
36952014.09.24 08:26modify12421.670.887130.886400.00000
36962014.09.24 09:20modify12421.670.887130.887130.00000
36972014.09.24 09:20close12420.840.887870.887130.0000062.1612228.95
36982014.09.24 09:20buy12430.830.887130.887130.00000
36992014.09.24 09:37s/l12430.830.887130.887130.000000.0012228.95
37002014.09.24 13:26buy12440.940.887650.000000.00000
37012014.09.24 13:26modify12440.940.887650.886350.00000
37022014.09.24 13:49modify12440.940.887650.887650.00000
37032014.09.24 13:49close12440.470.888390.887650.0000034.7812263.73
37042014.09.24 13:49buy12450.470.887650.887650.00000
37052014.09.24 14:00s/l12450.470.887650.887650.000000.0012263.73
37062014.09.24 17:40buy12460.450.887300.000000.00000
37072014.09.24 17:40modify12460.450.887300.884570.00000
37082014.09.24 17:41modify12460.450.887300.887300.00000
37092014.09.24 17:41close12460.230.888040.887300.0000017.0212280.75
37102014.09.24 17:41buy12470.220.887300.887300.00000
37112014.09.24 17:48s/l12470.220.887300.887300.000000.0012280.75
37122014.09.25 05:03sell12481.380.885910.000000.00000
37132014.09.25 05:03modify12481.380.885910.886800.00000
37142014.09.25 05:07modify12481.380.885910.885910.00000
37152014.09.25 05:07close12480.690.885260.885910.0000044.8512325.60
37162014.09.25 05:07sell12490.690.885910.885910.00000
37172014.09.25 08:00close12490.690.882070.885910.00000264.9612590.56
37182014.09.25 16:58buy12500.490.881030.000000.00000
37192014.09.25 16:58modify12500.490.881030.878470.00000
37202014.09.25 17:41modify12500.490.881030.881030.00000
37212014.09.25 17:41close12500.250.881720.881030.0000017.2512607.81
37222014.09.25 17:41buy12510.240.881030.881030.00000
37232014.09.25 18:02s/l12510.240.881030.881030.000000.0012607.81
37242014.09.25 20:06buy12521.560.878210.000000.00000
37252014.09.25 20:06modify12521.560.878210.877400.00000
37262014.09.25 20:25modify12521.560.878210.878210.00000
37272014.09.25 20:25close12520.780.878890.878210.0000053.0412660.85
37282014.09.25 20:25buy12530.780.878210.878210.00000
37292014.09.25 21:46s/l12530.780.878210.878210.000000.0012660.85
37302014.09.26 04:51sell12541.140.880170.000000.00000
37312014.09.26 04:51modify12541.140.880170.881280.00000
37322014.09.26 05:19modify12541.140.880170.880170.00000
37332014.09.26 05:19close12540.570.879500.880170.0000038.1912699.04
37342014.09.26 05:19sell12550.570.880170.880170.00000
37352014.09.26 08:00close12550.570.875640.880170.00000258.2112957.25
37362014.09.26 09:53buy12560.950.876140.000000.00000
37372014.09.26 09:53modify12560.950.876140.874780.00000
37382014.09.26 09:55modify12560.950.876140.876140.00000
37392014.09.26 09:55close12560.480.876850.876140.0000034.0812991.33
37402014.09.26 09:55buy12570.470.876140.876140.00000
37412014.09.26 12:00close12570.470.878100.876140.0000092.1213083.45
37422014.09.26 12:28buy12581.050.878320.000000.00000
37432014.09.26 12:28modify12581.050.878320.877070.00000
37442014.09.26 13:24modify12581.050.878320.878320.00000
37452014.09.26 13:24close12580.530.879070.878320.0000039.7513123.20
37462014.09.26 13:24buy12590.520.878320.878320.00000
37472014.09.26 14:20s/l12590.520.878320.878320.000000.0013123.20
37482014.09.26 18:59sell12600.440.876220.000000.00000
37492014.09.26 18:59modify12600.440.876220.879180.00000
37502014.09.26 19:45modify12600.440.876220.876220.00000
37512014.09.26 19:45close12600.220.875500.876220.0000015.8413139.04
37522014.09.26 19:45sell12610.220.876220.876220.00000
37532014.09.26 20:00close12610.220.875710.876220.0000011.2213150.26
37542014.09.29 02:03sell12620.900.874590.000000.00000
37552014.09.29 02:03modify12620.900.874590.876050.00000
37562014.09.29 02:28modify12620.900.874590.874590.00000
37572014.09.29 02:28close12620.450.873920.874590.0000030.1513180.41
37582014.09.29 02:28sell12630.450.874590.874590.00000
37592014.09.29 03:52s/l12630.450.874590.874590.000000.0013180.41
37602014.09.29 04:12sell12641.220.873570.000000.00000
37612014.09.29 04:12modify12641.220.873570.874650.00000
37622014.09.29 04:22modify12641.220.873570.873570.00000
37632014.09.29 04:22close12640.610.872790.873570.0000047.5813227.99
37642014.09.29 04:22sell12650.610.873570.873570.00000
37652014.09.29 04:50s/l12650.610.873570.873570.000000.0013227.99
37662014.09.29 08:26buy12661.320.870180.000000.00000
37672014.09.29 08:26modify12661.320.870180.869180.00000
37682014.09.29 08:48s/l12661.320.869180.869180.00000-132.0013095.99
37692014.09.29 16:09sell12671.640.873270.000000.00000
37702014.09.29 16:09modify12671.640.873270.874070.00000
37712014.09.29 17:13modify12671.640.873270.873270.00000
37722014.09.29 17:13close12670.820.872570.873270.0000057.4013153.39
37732014.09.29 17:13sell12680.820.873270.873270.00000
37742014.09.29 18:05s/l12680.820.873270.873270.000000.0013153.39
37752014.09.30 02:48sell12691.410.871250.000000.00000
37762014.09.30 02:48modify12691.410.871250.872180.00000
37772014.09.30 03:04modify12691.410.871250.871250.00000
37782014.09.30 03:04close12690.710.870540.871250.0000050.4113203.80
37792014.09.30 03:04sell12700.700.871250.871250.00000
37802014.09.30 04:00close12700.700.870020.871250.0000086.1013289.90
37812014.09.30 04:14buy12711.660.870320.000000.00000
37822014.09.30 04:14modify12711.660.870320.869520.00000
37832014.09.30 04:24modify12711.660.870320.870320.00000
37842014.09.30 04:24close12710.830.871020.870320.0000058.1013348.00
37852014.09.30 04:24buy12720.830.870320.870320.00000
37862014.09.30 08:00close12720.830.876320.870320.00000498.0013846.00
37872014.09.30 09:29buy12730.700.876570.000000.00000
37882014.09.30 09:29modify12730.700.876570.874600.00000
37892014.09.30 10:22s/l12730.700.874600.874600.00000-137.9013708.10
37902014.09.30 12:12sell12740.820.872300.000000.00000
37912014.09.30 12:12modify12740.820.872300.873970.00000
37922014.09.30 12:26modify12740.820.872300.872300.00000
37932014.09.30 12:26close12740.410.871490.872300.0000033.2113741.31
37942014.09.30 12:26sell12750.410.872300.872300.00000
37952014.09.30 12:33s/l12750.410.872300.872300.000000.0013741.31
37962014.10.01 02:42sell12762.250.874300.000000.00000
37972014.10.01 02:42modify12762.250.874300.874910.00000
37982014.10.01 03:09modify12762.250.874300.874300.00000
37992014.10.01 03:09close12761.130.873550.874300.0000084.7513826.06
38002014.10.01 03:09sell12771.120.874300.874300.00000
38012014.10.01 04:00close12771.120.873140.874300.00000129.9213955.98
38022014.10.01 12:20buy12781.680.872270.000000.00000
38032014.10.01 12:20modify12781.680.872270.871440.00000
38042014.10.01 12:48s/l12781.680.871440.871440.00000-139.4413816.54
38052014.10.01 16:49buy12791.110.872300.000000.00000
38062014.10.01 16:49modify12791.110.872300.871050.00000
38072014.10.01 17:00modify12791.110.872300.872300.00000
38082014.10.01 17:00close12790.560.873090.872300.0000044.2413860.78
38092014.10.01 17:00buy12800.550.872300.872300.00000
38102014.10.01 17:43s/l12800.550.872300.872300.000000.0013860.78
38112014.10.01 21:33buy12810.990.872870.000000.00000
38122014.10.01 21:33modify12810.990.872870.871470.00000
38132014.10.01 22:21modify12810.990.872870.872870.00000
38142014.10.01 22:21close12810.500.873660.872870.0000039.5013900.28
38152014.10.01 22:21buy12820.490.872870.872870.00000
38162014.10.01 22:33s/l12820.490.872870.872870.000000.0013900.28
38172014.10.02 02:20buy12830.870.873970.000000.00000
38182014.10.02 02:20modify12830.870.873970.872370.00000
38192014.10.02 02:24modify12830.870.873970.873970.00000
38202014.10.02 02:24close12830.440.874760.873970.0000034.7613935.04
38212014.10.02 02:24buy12840.430.873970.873970.00000
38222014.10.02 04:00close12840.430.874850.873970.0000037.8413972.88
38232014.10.02 08:47buy12851.330.881290.000000.00000
38242014.10.02 08:47modify12851.330.881290.880240.00000
38252014.10.02 09:07s/l12851.330.880240.880240.00000-139.6513833.23
38262014.10.02 16:05sell12861.270.877390.000000.00000
38272014.10.02 16:05modify12861.270.877390.878480.00000
38282014.10.02 16:14s/l12861.270.878480.878480.00000-138.4313694.80
38292014.10.03 04:57sell12871.150.878540.000000.00000
38302014.10.03 04:57modify12871.150.878540.879730.00000
38312014.10.03 05:03modify12871.150.878540.878540.00000
38322014.10.03 05:03close12870.580.877690.878540.0000049.3013744.10
38332014.10.03 05:03sell12880.570.878540.878540.00000
38342014.10.03 05:18s/l12880.570.878540.878540.000000.0013744.10
38352014.10.03 08:21buy12892.080.879350.000000.00000
38362014.10.03 08:21modify12892.080.879350.878690.00000
38372014.10.03 09:42modify12892.080.879350.879350.00000
38382014.10.03 09:42close12891.040.880150.879350.0000083.2013827.30
38392014.10.03 09:42buy12901.040.879350.879350.00000
38402014.10.03 09:52s/l12901.040.879350.879350.000000.0013827.30
38412014.10.03 16:05buy12911.210.872170.000000.00000
38422014.10.03 16:05modify12911.210.872170.871030.00000
38432014.10.03 16:15s/l12911.210.871030.871030.00000-137.9413689.36
38442014.10.03 22:07sell12921.460.866870.000000.00000
38452014.10.03 22:07modify12921.460.866870.867810.00000
38462014.10.03 23:46close12921.460.867600.867810.00000-106.5813582.78
38472014.10.06 03:16buy12930.520.867860.000000.00000
38482014.10.06 03:16modify12930.520.867860.865250.00000
38492014.10.06 04:00close12930.520.867650.865250.00000-10.9213571.86
38502014.10.06 12:04sell12941.620.872870.000000.00000
38512014.10.06 12:04modify12941.620.872870.873710.00000
38522014.10.06 12:34modify12941.620.872870.872870.00000
38532014.10.06 12:34close12940.810.872000.872870.0000070.4713642.33
38542014.10.06 12:34sell12950.810.872870.872870.00000
38552014.10.06 13:12s/l12950.810.872870.872870.000000.0013642.33
38562014.10.06 16:21buy12961.480.871780.000000.00000
38572014.10.06 16:21modify12961.480.871780.870860.00000
38582014.10.06 17:03modify12961.480.871780.871780.00000
38592014.10.06 17:03close12960.740.872590.871780.0000059.9413702.27
38602014.10.06 17:03buy12970.740.871780.871780.00000
38612014.10.06 20:00close12970.740.873240.871780.00000108.0413810.31
38622014.10.06 20:15sell12981.950.873000.000000.00000
38632014.10.06 20:15modify12981.950.873000.873710.00000
38642014.10.06 21:04s/l12981.950.873710.873710.00000-138.4513671.86
38652014.10.07 00:44sell12991.450.875820.000000.00000
38662014.10.07 00:44modify12991.450.875820.876760.00000
38672014.10.07 01:35s/l12991.450.876760.876760.00000-136.3013535.56
38682014.10.07 06:25buy13000.580.875460.000000.00000
38692014.10.07 06:25modify13000.580.875460.873120.00000
38702014.10.07 06:31s/l13000.580.873120.873120.00000-135.7213399.84
38712014.10.07 14:53buy13010.390.879930.000000.00000
38722014.10.07 14:53modify13010.390.879930.876470.00000
38732014.10.07 15:26modify13010.390.879930.879930.00000
38742014.10.07 15:26close13010.200.880760.879930.0000016.6013416.44
38752014.10.07 15:26buy13020.190.879930.879930.00000
38762014.10.07 16:00close13020.190.880570.879930.0000012.1613428.60
38772014.10.07 21:26buy13030.860.881530.000000.00000
38782014.10.07 21:26modify13030.860.881530.879970.00000
38792014.10.07 22:19modify13030.860.881530.881530.00000
38802014.10.07 22:19close13030.430.882360.881530.0000035.6913464.29
38812014.10.07 22:19buy13040.430.881530.881530.00000
38822014.10.07 22:27s/l13040.430.881530.881530.000000.0013464.29
38832014.10.08 02:18buy13050.760.881890.000000.00000
38842014.10.08 02:18modify13050.760.881890.880120.00000
38852014.10.08 02:26modify13050.760.881890.881890.00000
38862014.10.08 02:26close13050.380.882710.881890.0000031.1613495.45
38872014.10.08 02:26buy13060.380.881890.881890.00000
38882014.10.08 02:37s/l13060.380.881890.881890.000000.0013495.45
38892014.10.08 09:04buy13070.690.877180.000000.00000
38902014.10.08 09:04modify13070.690.877180.875210.00000
38912014.10.08 09:43modify13070.690.877180.877180.00000
38922014.10.08 09:43close13070.350.877990.877180.0000028.3513523.80
38932014.10.08 09:43buy13080.340.877180.877180.00000
38942014.10.08 12:00close13080.340.879880.877180.0000091.8013615.60
38952014.10.08 12:07buy13091.640.880180.000000.00000
38962014.10.08 12:07modify13091.640.880180.879350.00000
38972014.10.08 12:09modify13091.640.880180.880180.00000
38982014.10.08 12:09close13090.820.881070.880180.0000072.9813688.58
38992014.10.08 12:09buy13100.820.880180.880180.00000
39002014.10.08 12:35s/l13100.820.880180.880180.000000.0013688.58
39012014.10.08 16:43sell13110.960.877670.000000.00000
39022014.10.08 16:43modify13110.960.877670.879090.00000
39032014.10.08 17:11modify13110.960.877670.877670.00000
39042014.10.08 17:11close13110.480.876800.877670.0000041.7613730.34
39052014.10.08 17:11sell13120.480.877670.877670.00000
39062014.10.08 20:00close13120.480.875670.877670.0000096.0013826.34
39072014.10.08 21:00buy13130.540.875910.000000.00000
39082014.10.08 21:00modify13130.540.875910.873370.00000
39092014.10.08 21:01modify13130.540.875910.875910.00000
39102014.10.08 21:01close13130.270.876800.875910.0000024.0313850.37
39112014.10.08 21:01buy13140.270.875910.875910.00000
39122014.10.09 00:00close13140.270.883930.875910.00000222.7214073.09
39132014.10.09 02:31buy13150.910.884260.000000.00000
39142014.10.09 02:31modify13150.910.884260.882720.00000
39152014.10.09 03:18s/l13150.910.882720.882720.00000-140.1413932.95
39162014.10.09 04:29sell13161.050.884190.000000.00000
39172014.10.09 04:29modify13161.050.884190.885520.00000
39182014.10.09 05:05s/l13161.050.885520.885520.00000-139.6513793.30
39192014.10.09 10:48buy13170.550.888710.000000.00000
39202014.10.09 10:48modify13170.550.888710.886220.00000
39212014.10.09 11:01modify13170.550.888710.888710.00000
39222014.10.09 11:01close13170.280.889630.888710.0000025.7613819.06
39232014.10.09 11:01buy13180.270.888710.888710.00000
39242014.10.09 11:07s/l13180.270.888710.888710.000000.0013819.06
39252014.10.09 12:20sell13191.170.886190.000000.00000
39262014.10.09 12:20modify13191.170.886190.887370.00000
39272014.10.09 13:12s/l13191.170.887370.887370.00000-138.0613681.00
39282014.10.09 16:50buy13200.650.884610.000000.00000
39292014.10.09 16:50modify13200.650.884610.882490.00000
39302014.10.09 17:48s/l13200.650.882490.882490.00000-137.8013543.20
39312014.10.09 20:58sell13210.930.877870.000000.00000
39322014.10.09 20:58modify13210.930.877870.879320.00000
39332014.10.09 21:12modify13210.930.877870.877870.00000
39342014.10.09 21:12close13210.470.876880.877870.0000046.5313589.73
39352014.10.09 21:12sell13220.460.877870.877870.00000
39362014.10.09 22:20s/l13220.460.877870.877870.000000.0013589.73
39372014.10.10 09:38sell13230.670.876470.000000.00000
39382014.10.10 09:38modify13230.670.876470.878500.00000
39392014.10.10 09:50modify13230.670.876470.876470.00000
39402014.10.10 09:50close13230.340.875490.876470.0000033.3213623.05
39412014.10.10 09:50sell13240.330.876470.876470.00000
39422014.10.10 12:00close13240.330.872530.876470.00000130.0213753.07
39432014.10.10 17:12sell13250.440.870050.000000.00000
39442014.10.10 17:12modify13250.440.870050.873160.00000
39452014.10.10 20:00close13250.440.872180.873160.00000-93.7213659.35
39462014.10.10 20:19sell13261.500.871770.000000.00000
39472014.10.10 20:19modify13261.500.871770.872680.00000
39482014.10.10 21:54modify13261.500.871770.871770.00000
39492014.10.10 21:54close13260.750.870790.871770.0000073.5013732.85
39502014.10.10 21:54sell13270.750.871770.871770.00000
39512014.10.10 23:46close13270.750.868470.871770.00000247.5013980.35
39522014.10.13 08:28sell13281.190.872940.000000.00000
39532014.10.13 08:28modify13281.190.872940.874110.00000
39542014.10.13 09:06s/l13281.190.874110.874110.00000-139.2313841.12
39552014.10.13 17:27sell13290.550.876170.000000.00000
39562014.10.13 17:27modify13290.550.876170.878700.00000
39572014.10.13 17:59modify13290.550.876170.876170.00000
39582014.10.13 17:59close13290.280.875160.876170.0000028.2813869.40
39592014.10.13 17:59sell13300.270.876170.876170.00000
39602014.10.13 18:46s/l13300.270.876170.876170.000000.0013869.40
39612014.10.14 08:08sell13311.950.879320.000000.00000
39622014.10.14 08:08modify13311.950.879320.880030.00000
39632014.10.14 08:50modify13311.950.879320.879320.00000
39642014.10.14 08:50close13310.980.878390.879320.0000091.1413960.54
39652014.10.14 08:50sell13320.970.879320.879320.00000
39662014.10.14 12:00close13320.970.874830.879320.00000435.5314396.07
39672014.10.15 01:50sell13331.240.870840.000000.00000
39682014.10.15 01:50modify13331.240.870840.872000.00000
39692014.10.15 02:29modify13331.240.870840.870840.00000
39702014.10.15 02:29close13330.620.869950.870840.0000055.1814451.25
39712014.10.15 02:29sell13340.620.870840.870840.00000
39722014.10.15 02:59s/l13340.620.870840.870840.000000.0014451.25
39732014.10.15 04:25sell13350.710.868010.000000.00000
39742014.10.15 04:25modify13350.710.868010.870050.00000
39752014.10.15 04:41s/l13350.710.870050.870050.00000-144.8414306.41
39762014.10.15 08:08buy13361.450.872550.000000.00000
39772014.10.15 08:08modify13361.450.872550.871560.00000
39782014.10.15 08:20modify13361.450.872550.872550.00000
39792014.10.15 08:20close13360.730.873410.872550.0000062.7814369.19
39802014.10.15 08:20buy13370.720.872550.872550.00000
39812014.10.15 10:36s/l13370.720.872550.872550.000000.0014369.19
39822014.10.15 12:09buy13381.240.872600.000000.00000
39832014.10.15 12:09modify13381.240.872600.871440.00000
39842014.10.15 12:48s/l13381.240.871440.871440.00000-143.8414225.35
39852014.10.15 22:07buy13390.200.878840.000000.00000
39862014.10.15 22:07modify13390.200.878840.871750.00000
39872014.10.15 22:37modify13390.200.878840.878840.00000
39882014.10.15 22:37close13390.100.879810.878840.000009.7014235.05
39892014.10.15 22:37buy13400.100.878840.878840.00000
39902014.10.16 00:00close13400.100.882780.878840.0000041.6914276.74
39912014.10.16 04:34buy13410.950.880670.000000.00000
39922014.10.16 04:34modify13410.950.880670.879170.00000
39932014.10.16 05:08s/l13410.950.879170.879170.00000-142.5014134.24
39942014.10.16 08:17sell13421.660.878440.000000.00000
39952014.10.16 08:17modify13421.660.878440.879290.00000
39962014.10.16 08:37s/l13421.660.879290.879290.00000-141.1013993.14
39972014.10.16 12:20sell13431.440.872860.000000.00000
39982014.10.16 12:20modify13431.440.872860.873830.00000
39992014.10.16 12:33modify13431.440.872860.872860.00000
40002014.10.16 12:33close13430.720.871790.872860.0000077.0414070.18
40012014.10.16 12:33sell13440.720.872860.872860.00000
40022014.10.16 16:00close13440.720.870410.872860.00000176.4014246.58
40032014.10.16 20:16sell13451.150.877310.000000.00000
40042014.10.16 20:16modify13451.150.877310.878550.00000
40052014.10.16 20:59modify13451.150.877310.877310.00000
40062014.10.16 20:59close13450.580.876220.877310.0000063.2214309.80
40072014.10.16 20:59sell13460.570.877310.877310.00000
40082014.10.17 00:00close13460.570.875500.877310.0000095.4814405.27
40092014.10.17 02:00buy13470.560.875900.000000.00000
40102014.10.17 02:00modify13470.560.875900.873310.00000
40112014.10.17 02:33modify13470.560.875900.875900.00000
40122014.10.17 02:33close13470.280.877000.875900.0000030.8014436.07
40132014.10.17 02:33buy13480.280.875900.875900.00000
40142014.10.17 04:00close13480.280.877240.875900.0000037.5214473.59
40152014.10.17 05:53sell13490.650.876910.000000.00000
40162014.10.17 05:53modify13490.650.876910.879120.00000
40172014.10.17 06:20modify13490.650.876910.876910.00000
40182014.10.17 06:20close13490.330.875820.876910.0000035.9714509.56
40192014.10.17 06:20sell13500.320.876910.876910.00000
40202014.10.17 08:00close13500.320.874880.876910.0000064.9614574.52
40212014.10.17 08:25buy13511.390.875140.000000.00000
40222014.10.17 08:25modify13511.390.875140.874090.00000
40232014.10.17 08:39s/l13511.390.874090.874090.00000-145.9514428.57
40242014.10.17 13:22buy13520.650.879210.000000.00000
40252014.10.17 13:22modify13520.650.879210.876990.00000
40262014.10.17 15:20modify13520.650.879210.879210.00000
40272014.10.17 15:20close13520.330.880370.879210.0000038.2814466.85
40282014.10.17 15:20buy13530.320.879210.879210.00000
40292014.10.17 15:29s/l13530.320.879210.879210.000000.0014466.85
40302014.10.20 01:32sell13541.170.875220.000000.00000
40312014.10.20 01:32modify13541.170.875220.876460.00000
40322014.10.20 02:28s/l13541.170.876460.876460.00000-145.0814321.77
40332014.10.20 23:30sell13550.860.878470.000000.00000
40342014.10.20 23:30modify13550.860.878470.880140.00000
40352014.10.21 00:00close13550.860.878130.880140.0000017.6314339.40
40362014.10.21 02:34sell13561.080.877930.000000.00000
40372014.10.21 02:34modify13561.080.877930.879260.00000
40382014.10.21 03:30s/l13561.080.879260.879260.00000-143.6414195.76
40392014.10.21 05:00buy13570.480.878700.000000.00000
40402014.10.21 05:00modify13570.480.878700.875740.00000
40412014.10.21 05:00modify13570.480.878700.878700.00000
40422014.10.21 05:00close13570.240.879600.878700.0000021.6014217.36
40432014.10.21 05:00buy13580.240.878700.878700.00000
40442014.10.21 08:00close13580.240.881940.878700.0000077.7614295.12
40452014.10.21 09:11buy13590.820.882160.000000.00000
40462014.10.21 09:11modify13590.820.882160.880420.00000
40472014.10.21 09:45s/l13590.820.880420.880420.00000-142.6814152.44
40482014.10.21 21:00sell13601.230.879080.000000.00000
40492014.10.21 21:00modify13601.230.879080.880230.00000
40502014.10.21 21:32modify13601.230.879080.879080.00000
40512014.10.21 21:32close13600.620.878250.879080.0000051.4614203.90
40522014.10.21 21:32sell13610.610.879080.879080.00000
40532014.10.22 00:00close13610.610.877760.879080.0000072.2814276.19
40542014.10.22 00:13buy13622.160.878020.000000.00000
40552014.10.22 00:13modify13622.160.878020.877360.00000
40562014.10.22 01:06s/l13622.160.877360.877360.00000-142.5614133.63
40572014.10.22 04:28buy13631.100.877980.000000.00000
40582014.10.22 04:28modify13631.100.877980.876700.00000
40592014.10.22 05:14modify13631.100.877980.877980.00000
40602014.10.22 05:14close13630.550.878760.877980.0000042.9014176.53
40612014.10.22 05:14buy13640.550.877980.877980.00000
40622014.10.22 08:00close13640.550.879030.877980.0000057.7514234.28
40632014.10.22 09:14buy13651.290.879290.000000.00000
40642014.10.22 09:14modify13651.290.879290.878190.00000
40652014.10.22 10:03s/l13651.290.878190.878190.00000-141.9014092.38
40662014.10.22 13:08sell13661.660.878270.000000.00000
40672014.10.22 13:08modify13661.660.878270.879120.00000
40682014.10.22 14:07s/l13661.660.879120.879120.00000-141.1013951.28
40692014.10.22 16:13buy13671.480.877560.000000.00000
40702014.10.22 16:13modify13671.480.877560.876620.00000
40712014.10.22 16:23modify13671.480.877560.877560.00000
40722014.10.22 16:23close13670.740.878260.877560.0000051.8014003.08
40732014.10.22 16:23buy13680.740.877560.877560.00000
40742014.10.22 20:00close13680.740.878630.877560.0000079.1814082.26
40752014.10.22 21:04sell13691.410.878210.000000.00000
40762014.10.22 21:04modify13691.410.878210.879210.00000
40772014.10.22 22:19modify13691.410.878210.878210.00000
40782014.10.22 22:19close13690.710.877490.878210.0000051.1214133.38
40792014.10.22 22:19sell13700.700.878210.878210.00000
40802014.10.22 23:49s/l13700.700.878210.878210.000000.0014133.38
40812014.10.23 00:37sell13711.910.877390.000000.00000
40822014.10.23 00:37modify13711.910.877390.878130.00000
40832014.10.23 00:45modify13711.910.877390.877390.00000
40842014.10.23 00:45close13710.960.876590.877390.0000076.8014210.18
40852014.10.23 00:45sell13720.950.877390.877390.00000
40862014.10.23 01:15s/l13720.950.877390.877390.000000.0014210.18
40872014.10.23 04:53sell13730.590.874990.000000.00000
40882014.10.23 04:53modify13730.590.874990.877410.00000
40892014.10.23 08:00close13730.590.876250.877410.00000-74.3414135.84
40902014.10.23 09:16buy13741.640.876510.000000.00000
40912014.10.23 09:16modify13741.640.876510.875650.00000
40922014.10.23 10:02modify13741.640.876510.876510.00000
40932014.10.23 10:02close13740.820.877170.876510.0000054.1214189.96
40942014.10.23 10:02buy13750.820.876510.876510.00000
40952014.10.23 10:06s/l13750.820.876510.876510.000000.0014189.96
40962014.10.23 20:42buy13761.360.876270.000000.00000
40972014.10.23 20:42modify13761.360.876270.875230.00000
40982014.10.24 00:00close13761.360.876020.875230.00000-23.6214166.33
40992014.10.24 00:45sell13771.450.875600.000000.00000
41002014.10.24 00:45modify13771.450.875600.876580.00000
41012014.10.24 03:05modify13771.450.875600.875600.00000
41022014.10.24 03:05close13770.730.874870.875600.0000053.2914219.62
41032014.10.24 03:05sell13780.720.875600.875600.00000
41042014.10.24 04:00close13780.720.872920.875600.00000192.9614412.58
41052014.10.24 10:00sell13790.720.875320.000000.00000
41062014.10.24 10:00modify13790.720.875320.877320.00000
41072014.10.24 11:13s/l13790.720.877320.877320.00000-144.0014268.58
41082014.10.24 12:32sell13801.930.877180.000000.00000
41092014.10.24 12:32modify13801.930.877180.877920.00000
41102014.10.24 13:15s/l13801.930.877920.877920.00000-142.8214125.76
41112014.10.24 16:09buy13812.080.881000.000000.00000
41122014.10.24 16:09modify13812.080.881000.880320.00000
41132014.10.24 16:14modify13812.080.881000.881000.00000
41142014.10.24 16:14close13811.040.881700.881000.0000072.8014198.56
41152014.10.24 16:14buy13821.040.881000.881000.00000
41162014.10.24 17:26s/l13821.040.881000.881000.000000.0014198.56
41172014.10.24 21:57sell13830.880.879630.000000.00000
41182014.10.24 21:57modify13830.880.879630.881240.00000
41192014.10.24 23:46close13830.880.879850.881240.00000-19.3614179.20
41202014.10.27 02:54sell13841.590.879810.000000.00000
41212014.10.27 02:54modify13841.590.879810.880700.00000
41222014.10.27 03:04s/l13841.590.880700.880700.00000-141.5114037.69
41232014.10.27 04:07sell13851.950.881360.000000.00000
41242014.10.27 04:07modify13851.950.881360.882080.00000
41252014.10.27 04:16modify13851.950.881360.881360.00000
41262014.10.27 04:16close13850.980.880680.881360.0000066.6414104.33
41272014.10.27 04:16sell13860.970.881360.881360.00000
41282014.10.27 05:03s/l13860.970.881360.881360.000000.0014104.33
41292014.10.27 09:03buy13871.720.881920.000000.00000
41302014.10.27 09:03modify13871.720.881920.881100.00000
41312014.10.27 09:18s/l13871.720.881100.881100.00000-141.0413963.29
41322014.10.27 14:00sell13880.640.879610.000000.00000
41332014.10.27 14:00modify13880.640.879610.881800.00000
41342014.10.27 14:02modify13880.640.879610.879610.00000
41352014.10.27 14:02close13880.320.878930.879610.0000021.7613985.05
41362014.10.27 14:02sell13890.320.879610.879610.00000
41372014.10.27 14:19s/l13890.320.879610.879610.000000.0013985.05
41382014.10.27 17:06buy13901.410.879860.000000.00000
41392014.10.27 17:06modify13901.410.879860.878870.00000
41402014.10.27 17:32modify13901.410.879860.879860.00000
41412014.10.27 17:32close13900.710.880540.879860.0000048.2814033.33
41422014.10.27 17:32buy13910.700.879860.879860.00000
41432014.10.27 18:09s/l13910.700.879860.879860.000000.0014033.33
41442014.10.28 00:39sell13922.160.879810.000000.00000
41452014.10.28 00:39modify13922.160.879810.880460.00000
41462014.10.28 02:59s/l13922.160.880460.880460.00000-140.4013892.93
41472014.10.28 09:40buy13931.530.881940.000000.00000
41482014.10.28 09:40modify13931.530.881940.881030.00000
41492014.10.28 10:06modify13931.530.881940.881940.00000
41502014.10.28 10:06close13930.770.882510.881940.0000043.8913936.82
41512014.10.28 10:06buy13940.760.881940.881940.00000
41522014.10.28 12:00close13940.760.882430.881940.0000037.2413974.06
41532014.10.28 12:24buy13951.810.882650.000000.00000
41542014.10.28 12:24modify13951.810.882650.881880.00000
41552014.10.28 13:30modify13951.810.882650.882650.00000
41562014.10.28 13:30close13950.910.883220.882650.0000051.8714025.93
41572014.10.28 13:30buy13960.900.882650.882650.00000
41582014.10.28 16:00close13960.900.886280.882650.00000326.7014352.63
41592014.10.28 16:27sell13970.720.886030.000000.00000
41602014.10.28 16:27modify13970.720.886030.888020.00000
41612014.10.28 16:37modify13970.720.886030.886030.00000
41622014.10.28 16:37close13970.360.885420.886030.0000021.9614374.59
41632014.10.28 16:37sell13980.360.886030.886030.00000
41642014.10.28 20:00close13980.360.885300.886030.0000026.2814400.87
41652014.10.28 20:17buy13992.400.885510.000000.00000
41662014.10.28 20:17modify13992.400.885510.884910.00000
41672014.10.28 20:49modify13992.400.885510.885510.00000
41682014.10.28 20:49close13991.200.886110.885510.0000072.0014472.87
41692014.10.28 20:49buy14001.200.885510.885510.00000
41702014.10.28 21:13s/l14001.200.885510.885510.000000.0014472.87
41712014.10.29 00:19buy14012.680.885610.000000.00000
41722014.10.29 00:19modify14012.680.885610.885070.00000
41732014.10.29 00:59s/l14012.680.885070.885070.00000-144.7214328.15
41742014.10.29 04:14sell14022.470.885740.000000.00000
41752014.10.29 04:14modify14022.470.885740.886320.00000
41762014.10.29 04:55s/l14022.470.886320.886320.00000-143.2614184.89
41772014.10.29 10:31buy14031.270.887090.000000.00000
41782014.10.29 10:31modify14031.270.887090.885970.00000
41792014.10.29 10:31modify14031.270.887090.887090.00000
41802014.10.29 10:31close14030.640.887670.887090.0000037.1214222.01
41812014.10.29 10:31buy14040.630.887090.887090.00000
41822014.10.29 12:00close14040.630.887270.887090.0000011.3414233.35
41832014.10.29 16:23buy14051.800.889260.000000.00000
41842014.10.29 16:23modify14051.800.889260.888470.00000
41852014.10.29 17:03modify14051.800.889260.889260.00000
41862014.10.29 17:03close14050.900.889800.889260.0000048.6014281.95
41872014.10.29 17:03buy14060.900.889260.889260.00000
41882014.10.29 17:07s/l14060.900.889260.889260.000000.0014281.95
41892014.10.30 01:05buy14070.860.879890.000000.00000
41902014.10.30 01:05modify14070.860.879890.878220.00000
41912014.10.30 02:43s/l14070.860.878220.878220.00000-143.6214138.33
41922014.10.30 04:55buy14080.870.877830.000000.00000
41932014.10.30 04:55modify14080.870.877830.876200.00000
41942014.10.30 08:00close14080.870.876780.876200.00000-91.3514046.98
41952014.10.30 08:21buy14091.560.877000.000000.00000
41962014.10.30 08:21modify14091.560.877000.876100.00000
41972014.10.30 08:34s/l14091.560.876100.876100.00000-140.4013906.58
41982014.10.30 12:06buy14101.720.879040.000000.00000
41992014.10.30 12:06modify14101.720.879040.878230.00000
42002014.10.30 12:47modify14101.720.879040.879040.00000
42012014.10.30 12:47close14100.860.879660.879040.0000053.3213959.90
42022014.10.30 12:47buy14110.860.879040.879040.00000
42032014.10.30 13:49s/l14110.860.879040.879040.000000.0013959.90
42042014.10.30 16:02buy14121.500.881300.000000.00000
42052014.10.30 16:02modify14121.500.881300.880370.00000
42062014.10.30 16:05s/l14121.500.880370.880370.00000-139.5013820.40
42072014.10.31 01:29sell14130.570.882840.000000.00000
42082014.10.31 01:29modify14130.570.882840.885280.00000
42092014.10.31 02:58modify14130.570.882840.882840.00000
42102014.10.31 02:58close14130.290.882190.882840.0000018.8513839.25
42112014.10.31 02:58sell14140.280.882840.882840.00000
42122014.10.31 03:00s/l14140.280.882840.882840.000000.0013839.25
42132014.10.31 07:44sell14150.880.881550.000000.00000
42142014.10.31 07:44modify14150.880.881550.883120.00000
42152014.10.31 07:45modify14150.880.881550.881550.00000
42162014.10.31 07:45close14150.440.880860.881550.0000030.3613869.61
42172014.10.31 07:45sell14160.440.881550.881550.00000
42182014.10.31 08:00close14160.440.880420.881550.0000049.7213919.33
42192014.10.31 08:04sell14171.720.880030.000000.00000
42202014.10.31 08:04modify14171.720.880030.880840.00000
42212014.10.31 08:11modify14171.720.880030.880030.00000
42222014.10.31 08:11close14170.860.879350.880030.0000058.4813977.81
42232014.10.31 08:11sell14180.860.880030.880030.00000
42242014.10.31 08:18s/l14180.860.880030.880030.000000.0013977.81
42252014.10.31 13:01buy14190.900.881860.000000.00000
42262014.10.31 13:01modify14190.900.881860.880300.00000
42272014.10.31 13:29modify14190.900.881860.881860.00000
42282014.10.31 13:29close14190.450.882570.881860.0000031.9514009.76
42292014.10.31 13:29buy14200.450.881860.881860.00000
42302014.10.31 13:39s/l14200.450.881860.881860.000000.0014009.76
42312014.10.31 16:06buy14211.520.879270.000000.00000
42322014.10.31 16:06modify14211.520.879270.878350.00000
42332014.10.31 16:18s/l14211.520.878350.878350.00000-139.8413869.92
42342014.11.03 02:41sell14221.140.874890.000000.00000
42352014.11.03 02:41modify14221.140.874890.876110.00000
42362014.11.03 03:30modify14221.140.874890.874890.00000
42372014.11.03 03:30close14220.570.873780.874890.0000063.2713933.19
42382014.11.03 03:30sell14230.570.874890.874890.00000
42392014.11.03 04:00close14230.570.870950.874890.00000224.5814157.77
42402014.11.03 04:39sell14240.800.870410.000000.00000
42412014.11.03 04:39modify14240.800.870410.872190.00000
42422014.11.03 05:04s/l14240.800.872190.872190.00000-142.4014015.37
42432014.11.03 13:20sell14250.930.873950.000000.00000
42442014.11.03 13:20modify14250.930.873950.875450.00000
42452014.11.03 13:24modify14250.930.873950.873950.00000
42462014.11.03 13:24close14250.470.873200.873950.0000035.2514050.62
42472014.11.03 13:24sell14260.460.873950.873950.00000
42482014.11.03 13:26s/l14260.460.873950.873950.000000.0014050.62
42492014.11.03 16:33buy14271.040.871760.000000.00000
42502014.11.03 16:33modify14271.040.871760.870410.00000
42512014.11.03 17:25s/l14271.040.870410.870410.00000-140.4013910.22
42522014.11.04 01:55buy14280.930.869240.000000.00000
42532014.11.04 01:55modify14280.930.869240.867750.00000
42542014.11.04 03:30modify14280.930.869240.869240.00000
42552014.11.04 03:30close14280.470.870100.869240.0000040.4213950.64
42562014.11.04 03:30buy14290.460.869240.869240.00000
42572014.11.04 03:32s/l14290.460.869240.869240.000000.0013950.64
42582014.11.04 08:23buy14301.960.872240.000000.00000
42592014.11.04 08:23modify14301.960.872240.871530.00000
42602014.11.04 09:02modify14301.960.872240.872240.00000
42612014.11.04 09:02close14300.980.873020.872240.0000076.4414027.08
42622014.11.04 09:02buy14310.980.872240.872240.00000
42632014.11.04 09:32s/l14310.980.872240.872240.000000.0014027.08
42642014.11.04 12:46buy14321.390.872880.000000.00000
42652014.11.04 12:46modify14321.390.872880.871870.00000
42662014.11.04 12:55modify14321.390.872880.872880.00000
42672014.11.04 12:55close14320.700.873700.872880.0000057.4014084.48
42682014.11.04 12:55buy14330.690.872880.872880.00000
42692014.11.04 15:43s/l14330.690.872880.872880.000000.0014084.48
42702014.11.04 16:33buy14340.770.873440.000000.00000
42712014.11.04 16:33modify14340.770.873440.871620.00000
42722014.11.04 17:27s/l14340.770.871620.871620.00000-140.1413944.34
42732014.11.04 20:58buy14351.300.873170.000000.00000
42742014.11.04 20:58modify14351.300.873170.872100.00000
42752014.11.04 22:36modify14351.300.873170.873170.00000
42762014.11.04 22:36close14350.650.873930.873170.0000049.4013993.74
42772014.11.04 22:36buy14360.650.873170.873170.00000
42782014.11.05 00:00close14360.650.873650.873170.0000036.1614029.90
42792014.11.05 00:47buy14371.310.873930.000000.00000
42802014.11.05 00:47modify14371.310.873930.872860.00000
42812014.11.05 01:35modify14371.310.873930.873930.00000
42822014.11.05 01:35close14370.660.874670.873930.0000048.8414078.74
42832014.11.05 01:35buy14380.650.873930.873930.00000
42842014.11.05 03:05s/l14380.650.873930.873930.000000.0014078.74
42852014.11.05 04:13sell14392.170.873900.000000.00000
42862014.11.05 04:13modify14392.170.873900.874550.00000
42872014.11.05 04:24s/l14392.170.874550.874550.00000-141.0513937.69
42882014.11.05 08:32sell14401.720.872990.000000.00000
42892014.11.05 08:32modify14401.720.872990.873800.00000
42902014.11.05 08:49modify14401.720.872990.872990.00000
42912014.11.05 08:49close14400.860.872240.872990.0000064.5014002.19
42922014.11.05 08:49sell14410.860.872990.872990.00000
42932014.11.05 12:00close14410.860.867020.872990.00000513.4214515.61
42942014.11.05 12:18buy14421.040.867260.000000.00000
42952014.11.05 12:18modify14421.040.867260.865860.00000
42962014.11.05 12:52s/l14421.040.865860.865860.00000-145.6014370.01
42972014.11.05 16:06sell14431.610.860570.000000.00000
42982014.11.05 16:06modify14431.610.860570.861460.00000
42992014.11.05 16:12s/l14431.610.861460.861460.00000-143.2914226.72
43002014.11.05 23:40buy14440.590.859320.000000.00000
43012014.11.05 23:40modify14440.590.859320.856900.00000
43022014.11.06 00:00close14440.590.859270.856900.0000010.5614237.28
43032014.11.06 01:06sell14451.480.858760.000000.00000
43042014.11.06 01:06modify14451.480.858760.859720.00000
43052014.11.06 01:35modify14451.480.858760.858760.00000
43062014.11.06 01:35close14450.740.857980.858760.0000057.7214295.00
43072014.11.06 01:35sell14460.740.858760.858760.00000
43082014.11.06 03:19s/l14460.740.858760.858760.000000.0014295.00
43092014.11.06 06:17sell14470.340.856060.000000.00000
43102014.11.06 06:17modify14470.340.856060.860220.00000
43112014.11.06 07:56s/l14470.340.860220.860220.00000-141.4414153.56
43122014.11.06 08:17buy14480.920.861030.000000.00000
43132014.11.06 08:17modify14480.920.861030.859490.00000
43142014.11.06 08:26modify14480.920.861030.861030.00000
43152014.11.06 08:26close14480.460.861880.861030.0000039.1014192.66
43162014.11.06 08:26buy14490.460.861030.861030.00000
43172014.11.06 08:33s/l14490.460.861030.861030.000000.0014192.66
43182014.11.06 12:31buy14501.630.861930.000000.00000
43192014.11.06 12:31modify14501.630.861930.861060.00000
43202014.11.06 12:47s/l14501.630.861060.861060.00000-141.8114050.85
43212014.11.07 03:09buy14510.980.856680.000000.00000
43222014.11.07 03:09modify14510.980.856680.855240.00000
43232014.11.07 03:32s/l14510.980.855240.855240.00000-141.1213909.73
43242014.11.07 04:09sell14521.990.856220.000000.00000
43252014.11.07 04:09modify14521.990.856220.856920.00000
43262014.11.07 04:31modify14521.990.856220.856220.00000
43272014.11.07 04:31close14521.000.855430.856220.0000079.0013988.73
43282014.11.07 04:31sell14530.990.856220.856220.00000
43292014.11.07 05:06s/l14530.990.856220.856220.000000.0013988.73
43302014.11.07 08:05buy14542.260.854670.000000.00000
43312014.11.07 08:05modify14542.260.854670.854050.00000
43322014.11.07 08:25modify14542.260.854670.854670.00000
43332014.11.07 08:25close14541.130.855510.854670.0000094.9214083.65
43342014.11.07 08:25buy14551.130.854670.854670.00000
43352014.11.07 12:00close14551.130.859320.854670.00000525.4514609.10
43362014.11.07 12:59buy14561.450.859560.000000.00000
43372014.11.07 12:59modify14561.450.859560.858550.00000
43382014.11.07 13:58modify14561.450.859560.859560.00000
43392014.11.07 13:58close14560.730.860380.859560.0000059.8614668.96
43402014.11.07 13:58buy14570.720.859560.859560.00000
43412014.11.07 14:07s/l14570.720.859560.859560.000000.0014668.96
43422014.11.07 16:18buy14581.300.859880.000000.00000
43432014.11.07 16:18modify14581.300.859880.858750.00000
43442014.11.07 16:29s/l14581.300.858750.858750.00000-146.9014522.06
43452014.11.08 00:51sell14591.480.863020.000000.00000
43462014.11.08 00:51modify14591.480.863020.864000.00000
43472014.11.10 01:00s/l14591.480.864000.864000.00000-165.0214357.04
43482014.11.10 02:02buy14601.040.865080.000000.00000
43492014.11.10 02:02modify14601.040.865080.863700.00000
43502014.11.10 04:00close14601.040.864880.863700.00000-20.8014336.24
43512014.11.10 08:28sell14611.320.866820.000000.00000
43522014.11.10 08:28modify14611.320.866820.867910.00000
43532014.11.10 09:34s/l14611.320.867910.867910.00000-143.8814192.36
43542014.11.10 14:31sell14620.930.866700.000000.00000
43552014.11.10 14:31modify14620.930.866700.868230.00000
43562014.11.10 14:53modify14620.930.866700.866700.00000
43572014.11.10 14:53close14620.470.865900.866700.0000037.6014229.96
43582014.11.10 14:53sell14630.460.866700.866700.00000
43592014.11.10 15:23s/l14630.460.866700.866700.000000.0014229.96
43602014.11.10 21:15sell14641.210.861920.000000.00000
43612014.11.10 21:15modify14641.210.861920.863100.00000
43622014.11.10 22:24modify14641.210.861920.861920.00000
43632014.11.10 22:24close14640.610.861200.861920.0000043.9214273.88
43642014.11.10 22:24sell14650.600.861920.861920.00000
43652014.11.11 00:00close14650.600.861690.861920.000005.7014279.58
43662014.11.11 04:07sell14661.830.863560.000000.00000
43672014.11.11 04:07modify14661.830.863560.864340.00000
43682014.11.11 04:14s/l14661.830.864340.864340.00000-142.7414136.84
43692014.11.11 08:22buy14671.520.862440.000000.00000
43702014.11.11 08:22modify14671.520.862440.861510.00000
43712014.11.11 08:42modify14671.520.862440.862440.00000
43722014.11.11 08:42close14670.760.863140.862440.0000053.2014190.04
43732014.11.11 08:42buy14680.760.862440.862440.00000
43742014.11.11 08:46s/l14680.760.862440.862440.000000.0014190.04
43752014.11.11 12:02buy14692.030.859870.000000.00000
43762014.11.11 12:02modify14692.030.859870.859170.00000
43772014.11.11 12:19modify14692.030.859870.859870.00000
43782014.11.11 12:19close14691.020.860550.859870.0000069.3614259.40
43792014.11.11 12:19buy14701.010.859870.859870.00000
43802014.11.11 12:50s/l14701.010.859870.859870.000000.0014259.40
43812014.11.11 20:02sell14712.190.867220.000000.00000
43822014.11.11 20:02modify14712.190.867220.867870.00000
43832014.11.11 21:13s/l14712.190.867870.867870.00000-142.3514117.05
43842014.11.12 02:33buy14720.780.869920.000000.00000
43852014.11.12 02:33modify14720.780.869920.868100.00000
43862014.11.12 03:00modify14720.780.869920.869920.00000
43872014.11.12 03:00close14720.390.870690.869920.0000030.0314147.08
43882014.11.12 03:00buy14730.390.869920.869920.00000
43892014.11.12 03:05s/l14730.390.869920.869920.000000.0014147.08
43902014.11.12 07:10sell14740.610.867820.000000.00000
43912014.11.12 07:10modify14740.610.867820.870130.00000
43922014.11.12 07:10modify14740.610.867820.867820.00000
43932014.11.12 07:10close14740.310.867090.867820.0000022.6314169.71
43942014.11.12 07:10sell14750.300.867820.867820.00000
43952014.11.12 07:16s/l14750.300.867820.867820.000000.0014169.71
43962014.11.12 13:01buy14760.690.870670.000000.00000
43972014.11.12 13:01modify14760.690.870670.868610.00000
43982014.11.12 13:32modify14760.690.870670.870670.00000
43992014.11.12 13:32close14760.350.871450.870670.0000027.3014197.01
44002014.11.12 13:32buy14770.340.870670.870670.00000
44012014.11.12 15:55s/l14770.340.870670.870670.000000.0014197.01
44022014.11.13 01:12sell14781.270.871190.000000.00000
44032014.11.13 01:12modify14781.270.871190.872310.00000
44042014.11.13 04:00close14781.270.871290.872310.00000-12.7014184.31
44052014.11.13 05:32sell14790.520.870750.000000.00000
44062014.11.13 05:32modify14790.520.870750.873470.00000
44072014.11.13 05:32modify14790.520.870750.870750.00000
44082014.11.13 05:32close14790.260.870000.870750.0000019.5014203.81
44092014.11.13 05:32sell14800.260.870750.870750.00000
44102014.11.13 08:00close14800.260.870100.870750.0000016.9014220.71
44112014.11.13 08:35buy14810.730.870300.000000.00000
44122014.11.13 08:35modify14810.730.870300.868350.00000
44132014.11.13 09:25modify14810.730.870300.870300.00000
44142014.11.13 09:25close14810.370.871050.870300.0000027.7514248.46
44152014.11.13 09:25buy14820.360.870300.870300.00000
44162014.11.13 09:53s/l14820.360.870300.870300.000000.0014248.46
44172014.11.13 12:19sell14831.340.873720.000000.00000
44182014.11.13 12:19modify14831.340.873720.874780.00000
44192014.11.13 13:05s/l14831.340.874780.874780.00000-142.0414106.42
44202014.11.13 16:32buy14841.010.875050.000000.00000
44212014.11.13 16:32modify14841.010.875050.873650.00000
44222014.11.13 16:45s/l14841.010.873650.873650.00000-141.4013965.02
44232014.11.14 01:13sell14851.190.871090.000000.00000
44242014.11.14 01:13modify14851.190.871090.872260.00000
44252014.11.14 03:13modify14851.190.871090.871090.00000
44262014.11.14 03:13close14850.600.870310.871090.0000046.8014011.82
44272014.11.14 03:13sell14860.590.871090.871090.00000
44282014.11.14 04:00close14860.590.869510.871090.0000093.2214105.04
44292014.11.14 05:57sell14870.710.869100.000000.00000
44302014.11.14 05:57modify14870.710.869100.871080.00000
44312014.11.14 08:00close14870.710.869050.871080.000003.5514108.59
44322014.11.14 10:48buy14880.830.869350.000000.00000
44332014.11.14 10:48modify14880.830.869350.867660.00000
44342014.11.14 10:49modify14880.830.869350.869350.00000
44352014.11.14 10:49close14880.420.870120.869350.0000032.3414140.93
44362014.11.14 10:49buy14890.410.869350.869350.00000
44372014.11.14 10:59s/l14890.410.869350.869350.000000.0014140.93
44382014.11.14 14:42sell14900.500.868810.000000.00000
44392014.11.14 14:42modify14900.500.868810.871620.00000
44402014.11.14 16:00close14900.500.868270.871620.0000027.0014167.93
44412014.11.14 18:02buy14910.360.868770.000000.00000
44422014.11.14 18:02modify14910.360.868770.864820.00000
44432014.11.14 18:03modify14910.360.868770.868770.00000
44442014.11.14 18:03close14910.180.869580.868770.0000014.5814182.51
44452014.11.14 18:03buy14920.180.868770.868770.00000
44462014.11.14 18:03s/l14920.180.868770.868770.000000.0014182.51
44472014.11.17 16:42sell14931.260.872520.000000.00000
44482014.11.17 16:42modify14931.260.872520.873650.00000
44492014.11.17 17:03modify14931.260.872520.872520.00000
44502014.11.17 17:03close14930.630.871760.872520.0000047.8814230.39
44512014.11.17 17:03sell14940.630.872520.872520.00000
44522014.11.17 20:00close14940.630.871610.872520.0000057.3314287.72
44532014.11.17 20:57sell14951.790.871380.000000.00000
44542014.11.17 20:57modify14951.790.871380.872180.00000
44552014.11.18 00:00close14951.790.870880.872180.0000065.3414353.05
44562014.11.18 01:00sell14961.730.870540.000000.00000
44572014.11.18 01:00modify14961.730.870540.871370.00000
44582014.11.18 01:59modify14961.730.870540.870540.00000
44592014.11.18 01:59close14960.870.869820.870540.0000062.6414415.69
44602014.11.18 01:59sell14970.860.870540.870540.00000
44612014.11.18 02:09s/l14970.860.870540.870540.000000.0014415.69
44622014.11.18 05:02buy14980.790.872690.000000.00000
44632014.11.18 05:02modify14980.790.872690.870860.00000
44642014.11.18 08:00close14980.790.872080.870860.00000-48.1914367.50
44652014.11.18 10:11buy14991.120.872520.000000.00000
44662014.11.18 10:11modify14991.120.872520.871240.00000
44672014.11.18 10:30modify14991.120.872520.872520.00000
44682014.11.18 10:30close14990.560.873240.872520.0000040.3214407.82
44692014.11.18 10:30buy15000.560.872520.872520.00000
44702014.11.18 10:57s/l15000.560.872520.872520.000000.0014407.82
44712014.11.19 08:20buy15011.240.866650.000000.00000
44722014.11.19 08:20modify15011.240.866650.865490.00000
44732014.11.19 09:47modify15011.240.866650.866650.00000
44742014.11.19 09:47close15010.620.867390.866650.0000045.8814453.70
44752014.11.19 09:47buy15020.620.866650.866650.00000
44762014.11.19 10:32s/l15020.620.866650.866650.000000.0014453.70
44772014.11.19 18:03sell15030.580.862850.000000.00000
44782014.11.19 18:03modify15030.580.862850.865360.00000
44792014.11.19 18:07modify15030.580.862850.862850.00000
44802014.11.19 18:07close15030.290.862150.862850.0000020.3014474.00
44812014.11.19 18:07sell15040.290.862850.862850.00000
44822014.11.19 19:04s/l15040.290.862850.862850.000000.0014474.00
44832014.11.19 21:02sell15051.200.861800.000000.00000
44842014.11.19 21:02modify15051.200.861800.863010.00000
44852014.11.19 22:00s/l15051.200.863010.863010.00000-145.2014328.80
44862014.11.20 01:45sell15061.110.860960.000000.00000
44872014.11.20 01:45modify15061.110.860960.862250.00000
44882014.11.20 01:51modify15061.110.860960.860960.00000
44892014.11.20 01:51close15060.560.860290.860960.0000037.5214366.32
44902014.11.20 01:51sell15070.550.860960.860960.00000
44912014.11.20 03:26s/l15070.550.860960.860960.000000.0014366.32
44922014.11.20 04:21buy15081.870.860760.000000.00000
44932014.11.20 04:21modify15081.870.860760.859990.00000
44942014.11.20 04:36modify15081.870.860760.860760.00000
44952014.11.20 04:36close15080.940.861450.860760.0000064.8614431.18
44962014.11.20 04:36buy15090.930.860760.860760.00000
44972014.11.20 04:43s/l15090.930.860760.860760.000000.0014431.18
44982014.11.20 08:47buy15101.540.859530.000000.00000
44992014.11.20 08:47modify15101.540.859530.858590.00000
45002014.11.20 10:04s/l15101.540.858590.858590.00000-144.7614286.42
45012014.11.20 12:40buy15110.740.859570.000000.00000
45022014.11.20 12:40modify15110.740.859570.857640.00000
45032014.11.20 13:09modify15110.740.859570.859570.00000
45042014.11.20 13:09close15110.370.860260.859570.0000025.5314311.95
45052014.11.20 13:09buy15120.370.859570.859570.00000
45062014.11.20 16:00close15120.370.861440.859570.0000069.1914381.14
45072014.11.20 16:47buy15130.560.861640.000000.00000
45082014.11.20 16:47modify15130.560.861640.859070.00000
45092014.11.20 17:46modify15130.560.861640.861640.00000
45102014.11.20 17:46close15130.280.862330.861640.0000019.3214400.46
45112014.11.20 17:46buy15140.280.861640.861640.00000
45122014.11.20 17:49s/l15140.280.861640.861640.000000.0014400.46
45132014.11.21 03:36buy15150.720.863210.000000.00000
45142014.11.21 03:36modify15150.720.863210.861220.00000
45152014.11.21 04:00close15150.720.862130.861220.00000-77.7614322.70
45162014.11.21 08:09buy15161.650.863760.000000.00000
45172014.11.21 08:09modify15161.650.863760.862890.00000
45182014.11.21 08:28modify15161.650.863760.863760.00000
45192014.11.21 08:28close15160.830.864450.863760.0000057.2714379.97
45202014.11.21 08:28buy15170.820.863760.863760.00000
45212014.11.21 08:39s/l15170.820.863760.863760.000000.0014379.97
45222014.11.21 16:20sell15181.080.870460.000000.00000
45232014.11.21 16:20modify15181.080.870460.871790.00000
45242014.11.21 16:29modify15181.080.870460.870460.00000
45252014.11.21 16:29close15180.540.869660.870460.0000043.2014423.17
45262014.11.21 16:29sell15190.540.870460.870460.00000
45272014.11.21 16:30s/l15190.540.870460.870460.000000.0014423.17
45282014.11.21 20:46buy15201.400.867550.000000.00000
45292014.11.21 20:46modify15201.400.867550.866520.00000
45302014.11.21 22:41s/l15201.400.866520.866520.00000-144.2014278.97
45312014.11.22 00:41sell15211.500.866430.000000.00000
45322014.11.22 00:41modify15211.500.866430.867380.00000
45332014.11.24 01:00s/l15211.500.867380.867380.00000-162.7514116.22
45342014.11.24 02:22buy15221.090.867950.000000.00000
45352014.11.24 02:22modify15221.090.867950.866660.00000
45362014.11.24 03:09modify15221.090.867950.867950.00000
45372014.11.24 03:09close15220.550.868740.867950.0000043.4514159.67
45382014.11.24 03:09buy15230.540.867950.867950.00000
45392014.11.24 04:00close15230.540.868910.867950.0000051.8414211.51
45402014.11.24 04:47buy15241.050.869170.000000.00000
45412014.11.24 04:47modify15241.050.869170.867820.00000
45422014.11.24 05:37modify15241.050.869170.869170.00000
45432014.11.24 05:37close15240.530.869940.869170.0000040.8114252.32
45442014.11.24 05:37buy15250.520.869170.869170.00000
45452014.11.24 06:27s/l15250.520.869170.869170.000000.0014252.32
45462014.11.24 12:13buy15260.840.865020.000000.00000
45472014.11.24 12:13modify15260.840.865020.863320.00000
45482014.11.24 15:23s/l15260.840.863320.863320.00000-142.8014109.52
45492014.11.24 17:30sell15271.270.862110.000000.00000
45502014.11.24 17:30modify15271.270.862110.863220.00000
45512014.11.24 17:40modify15271.270.862110.862110.00000
45522014.11.24 17:40close15270.640.861300.862110.0000051.8414161.36
45532014.11.24 17:40sell15280.630.862110.862110.00000
45542014.11.24 17:50s/l15280.630.862110.862110.000000.0014161.36
45552014.11.24 21:18buy15291.010.861610.000000.00000
45562014.11.24 21:18modify15291.010.861610.860210.00000
45572014.11.25 00:00close15291.010.861250.860210.00000-28.6514132.71
45582014.11.25 02:30sell15301.240.860760.000000.00000
45592014.11.25 02:30modify15301.240.860760.861900.00000
45602014.11.25 02:53modify15301.240.860760.860760.00000
45612014.11.25 02:53close15300.620.860020.860760.0000045.8814178.59
45622014.11.25 02:53sell15310.620.860760.860760.00000
45632014.11.25 03:02s/l15310.620.860760.860760.000000.0014178.59
45642014.11.25 04:12sell15321.300.860620.000000.00000
45652014.11.25 04:12modify15321.300.860620.861710.00000
45662014.11.25 04:19modify15321.300.860620.860620.00000
45672014.11.25 04:19close15320.650.859910.860620.0000046.1514224.74
45682014.11.25 04:19sell15330.650.860620.860620.00000
45692014.11.25 08:00close15330.650.859160.860620.0000094.9014319.64
45702014.11.25 10:25sell15340.820.858960.000000.00000
45712014.11.25 10:25modify15340.820.858960.860710.00000
45722014.11.25 10:41modify15340.820.858960.858960.00000
45732014.11.25 10:41close15340.410.858240.858960.0000029.5214349.16
45742014.11.25 10:41sell15350.410.858960.858960.00000
45752014.11.25 12:00close15350.410.856030.858960.00000120.1314469.29
45762014.11.25 17:36buy15360.590.853810.000000.00000
45772014.11.25 17:36modify15360.590.853810.851360.00000
45782014.11.25 17:41modify15360.590.853810.853810.00000
45792014.11.25 17:41close15360.300.854570.853810.0000022.8014492.09
45802014.11.25 17:41buy15370.290.853810.853810.00000
45812014.11.25 17:55s/l15370.290.853810.853810.000000.0014492.09
45822014.11.26 01:49buy15381.540.853380.000000.00000
45832014.11.26 01:49modify15381.540.853380.852440.00000
45842014.11.26 02:32modify15381.540.853380.853380.00000
45852014.11.26 02:32close15380.770.854090.853380.0000054.6714546.76
45862014.11.26 02:32buy15390.770.853380.853380.00000
45872014.11.26 04:00close15390.770.854710.853380.00000102.4114649.17
45882014.11.26 04:21buy15401.650.854940.000000.00000
45892014.11.26 04:21modify15401.650.854940.854050.00000
45902014.11.26 05:09s/l15401.650.854050.854050.00000-146.8514502.32
45912014.11.26 08:24buy15412.010.853890.000000.00000
45922014.11.26 08:24modify15412.010.853890.853170.00000
45932014.11.26 09:18modify15412.010.853890.853890.00000
45942014.11.26 09:18close15411.010.854610.853890.0000072.7214575.04
45952014.11.26 09:18buy15421.000.853890.853890.00000
45962014.11.26 11:25s/l15421.000.853890.853890.000000.0014575.04
45972014.11.26 12:11sell15431.520.849920.000000.00000
45982014.11.26 12:11modify15431.520.849920.850880.00000
45992014.11.26 12:12modify15431.520.849920.849920.00000
46002014.11.26 12:12close15430.760.849160.849920.0000057.7614632.80
46012014.11.26 12:12sell15440.760.849920.849920.00000
46022014.11.26 13:49s/l15440.760.849920.849920.000000.0014632.80
46032014.11.26 16:30buy15451.080.851470.000000.00000
46042014.11.26 16:30modify15451.080.851470.850120.00000
46052014.11.26 16:38modify15451.080.851470.851470.00000
46062014.11.26 16:38close15450.540.852260.851470.0000042.6614675.46
46072014.11.26 16:38buy15460.540.851470.851470.00000
46082014.11.26 16:45s/l15460.540.851470.851470.000000.0014675.46
46092014.11.27 03:30buy15470.620.855300.000000.00000
46102014.11.27 03:30modify15470.620.855300.852940.00000
46112014.11.27 03:34modify15470.620.855300.855300.00000
46122014.11.27 03:34close15470.310.855960.855300.0000020.4614695.92
46132014.11.27 03:34buy15480.310.855300.855300.00000
46142014.11.27 03:55s/l15480.310.855300.855300.000000.0014695.92
46152014.11.27 04:12buy15491.730.855220.000000.00000
46162014.11.27 04:12modify15491.730.855220.854370.00000
46172014.11.27 04:48modify15491.730.855220.855220.00000
46182014.11.27 04:48close15490.870.855890.855220.0000058.2914754.21
46192014.11.27 04:48buy15500.860.855220.855220.00000
46202014.11.27 08:00close15500.860.859880.855220.00000400.7615154.97
46212014.11.27 10:14buy15510.730.860110.000000.00000
46222014.11.27 10:14modify15510.730.860110.858040.00000
46232014.11.27 10:16modify15510.730.860110.860110.00000
46242014.11.27 10:16close15510.370.860830.860110.0000026.6415181.61
46252014.11.27 10:16buy15520.360.860110.860110.00000
46262014.11.27 10:25s/l15520.360.860110.860110.000000.0015181.61
46272014.11.27 12:12buy15531.570.858360.000000.00000
46282014.11.27 12:12modify15531.570.858360.857390.00000
46292014.11.27 12:34s/l15531.570.857390.857390.00000-152.2915029.32
46302014.11.28 04:39buy15541.100.851560.000000.00000
46312014.11.28 04:39modify15541.100.851560.850190.00000
46322014.11.28 05:23modify15541.100.851560.851560.00000
46332014.11.28 05:23close15540.550.852290.851560.0000040.1515069.47
46342014.11.28 05:23buy15550.550.851560.851560.00000
46352014.11.28 05:42s/l15550.550.851560.851560.000000.0015069.47
46362014.11.28 16:42sell15561.350.851500.000000.00000
46372014.11.28 16:42modify15561.350.851500.852620.00000
46382014.11.28 16:52modify15561.350.851500.851500.00000
46392014.11.28 16:52close15560.680.850770.851500.0000049.6415119.11
46402014.11.28 16:52sell15570.670.851500.851500.00000
46412014.11.28 18:56s/l15570.670.851500.851500.000000.0015119.11
46422014.12.01 02:25sell15580.850.846440.000000.00000
46432014.12.01 02:25modify15580.850.846440.848220.00000
46442014.12.01 02:39modify15580.850.846440.846440.00000
46452014.12.01 02:39close15580.430.845770.846440.0000028.8115147.92
46462014.12.01 02:39sell15590.420.846440.846440.00000
46472014.12.01 04:00close15590.420.844370.846440.0000086.9415234.86
46482014.12.01 04:01sell15602.000.844170.000000.00000
46492014.12.01 04:01modify15602.000.844170.844930.00000
46502014.12.01 04:04modify15602.000.844170.844170.00000
46512014.12.01 04:04close15601.000.843400.844170.0000077.0015311.86
46522014.12.01 04:04sell15611.000.844170.844170.00000
46532014.12.01 05:02s/l15611.000.844170.844170.000000.0015311.86
46542014.12.01 08:29sell15621.650.844850.000000.00000
46552014.12.01 08:29modify15621.650.844850.845780.00000
46562014.12.01 08:47modify15621.650.844850.844850.00000
46572014.12.01 08:47close15620.830.844120.844850.0000060.5915372.45
46582014.12.01 08:47sell15630.820.844850.844850.00000
46592014.12.01 10:33s/l15630.820.844850.844850.000000.0015372.45
46602014.12.01 12:39sell15640.780.846260.000000.00000
46612014.12.01 12:39modify15640.780.846260.848220.00000
46622014.12.01 12:58s/l15640.780.848220.848220.00000-152.8815219.57
46632014.12.01 18:40sell15650.400.848830.000000.00000
46642014.12.01 18:40modify15650.400.848830.852660.00000
46652014.12.01 18:45modify15650.400.848830.848830.00000
46662014.12.01 18:45close15650.200.848080.848830.0000015.0015234.57
46672014.12.01 18:45sell15660.200.848830.848830.00000
46682014.12.01 18:53s/l15660.200.848830.848830.000000.0015234.57
46692014.12.01 20:33buy15672.210.852260.000000.00000
46702014.12.01 20:33modify15672.210.852260.851570.00000
46712014.12.01 20:38modify15672.210.852260.852260.00000
46722014.12.01 20:38close15671.110.853000.852260.0000082.1415316.71
46732014.12.01 20:38buy15681.100.852260.852260.00000
46742014.12.01 20:45s/l15681.100.852260.852260.000000.0015316.71
46752014.12.02 04:12sell15692.020.848230.000000.00000
46762014.12.02 04:12modify15692.020.848230.848990.00000
46772014.12.02 04:39modify15692.020.848230.848230.00000
46782014.12.02 04:39close15691.010.847500.848230.0000073.7315390.44
46792014.12.02 04:39sell15701.010.848230.848230.00000
46802014.12.02 04:58s/l15701.010.848230.848230.000000.0015390.44
46812014.12.02 11:08sell15710.350.849750.000000.00000
46822014.12.02 11:08modify15710.350.849750.854200.00000
46832014.12.02 11:12modify15710.350.849750.849750.00000
46842014.12.02 11:12close15710.180.848990.849750.0000013.6815404.12
46852014.12.02 11:12sell15720.170.849750.849750.00000
46862014.12.02 11:15s/l15720.170.849750.849750.000000.0015404.12
46872014.12.02 16:03buy15732.370.844170.000000.00000
46882014.12.02 16:03modify15732.370.844170.843520.00000
46892014.12.02 16:32modify15732.370.844170.844170.00000
46902014.12.02 16:32close15731.190.844940.844170.0000091.6315495.75
46912014.12.02 16:32buy15741.180.844170.844170.00000
46922014.12.02 17:30s/l15741.180.844170.844170.000000.0015495.75
46932014.12.03 01:03buy15751.700.845060.000000.00000
46942014.12.03 01:03modify15751.700.845060.844150.00000
46952014.12.03 02:39modify15751.700.845060.845060.00000
46962014.12.03 02:39close15750.850.845820.845060.0000064.6015560.35
46972014.12.03 02:39buy15760.850.845060.845060.00000
46982014.12.03 03:30s/l15760.850.845060.845060.000000.0015560.35
46992014.12.03 06:06sell15770.640.839590.000000.00000
47002014.12.03 06:06modify15770.640.839590.842010.00000
47012014.12.03 08:00close15770.640.840610.842010.00000-65.2815495.07
47022014.12.03 08:10sell15781.820.840400.000000.00000
47032014.12.03 08:10modify15781.820.840400.841250.00000
47042014.12.03 08:40modify15781.820.840400.840400.00000
47052014.12.03 08:40close15780.910.839590.840400.0000073.7115568.78
47062014.12.03 08:40sell15790.910.840400.840400.00000
47072014.12.03 09:40s/l15790.910.840400.840400.000000.0015568.78
47082014.12.03 12:08buy15801.810.841360.000000.00000
47092014.12.03 12:08modify15801.810.841360.840500.00000
47102014.12.03 13:45modify15801.810.841360.841360.00000
47112014.12.03 13:45close15800.910.842150.841360.0000071.8915640.67
47122014.12.03 13:45buy15810.900.841360.841360.00000
47132014.12.03 14:47s/l15810.900.841360.841360.000000.0015640.67
47142014.12.03 16:44sell15820.680.842380.000000.00000
47152014.12.03 16:44modify15820.680.842380.844670.00000
47162014.12.03 17:30modify15820.680.842380.842380.00000
47172014.12.03 17:30close15820.340.841580.842380.0000027.2015667.87
47182014.12.03 17:30sell15830.340.842380.842380.00000
47192014.12.03 18:07s/l15830.340.842380.842380.000000.0015667.87
47202014.12.03 21:20sell15841.090.840910.000000.00000
47212014.12.03 21:20modify15841.090.840910.842350.00000
47222014.12.03 21:30modify15841.090.840910.840910.00000
47232014.12.03 21:30close15840.550.840110.840910.0000044.0015711.87
47242014.12.03 21:30sell15850.540.840910.840910.00000
47252014.12.03 22:17s/l15850.540.840910.840910.000000.0015711.87
47262014.12.04 01:32sell15861.620.839810.000000.00000
47272014.12.04 01:32modify15861.620.839810.840780.00000
47282014.12.04 01:36modify15861.620.839810.839810.00000
47292014.12.04 01:36close15860.810.839000.839810.0000065.6115777.48
47302014.12.04 01:36sell15870.810.839810.839810.00000
47312014.12.04 02:48s/l15870.810.839810.839810.000000.0015777.48
47322014.12.04 08:36buy15882.000.839930.000000.00000
47332014.12.04 08:36modify15882.000.839930.839140.00000
47342014.12.04 08:51s/l15882.000.839140.839140.00000-158.0015619.48
47352014.12.04 12:28sell15891.610.836380.000000.00000
47362014.12.04 12:28modify15891.610.836380.837350.00000
47372014.12.04 12:46modify15891.610.836380.836380.00000
47382014.12.04 12:46close15890.810.835550.836380.0000067.2315686.71
47392014.12.04 12:46sell15900.800.836380.836380.00000
47402014.12.04 12:52s/l15900.800.836380.836380.000000.0015686.71
47412014.12.04 16:30buy15911.890.838340.000000.00000
47422014.12.04 16:30modify15911.890.838340.837510.00000
47432014.12.04 16:36s/l15911.890.837510.837510.00000-156.8715529.84
47442014.12.05 02:29buy15921.000.839030.000000.00000
47452014.12.05 02:29modify15921.000.839030.837480.00000
47462014.12.05 04:00close15921.000.838900.837480.00000-13.0015516.84
47472014.12.05 16:29buy15931.550.837740.000000.00000
47482014.12.05 16:29modify15931.550.837740.836740.00000
47492014.12.05 16:30s/l15931.550.836740.836740.00000-155.0015361.84
47502014.12.08 01:05sell15941.970.830170.000000.00000
47512014.12.08 01:05modify15941.970.830170.830950.00000
47522014.12.08 01:08s/l15941.970.830950.830950.00000-153.6615208.18
47532014.12.08 05:06sell15950.840.830530.000000.00000
47542014.12.08 05:06modify15950.840.830530.832340.00000
47552014.12.08 05:07modify15950.840.830530.830530.00000
47562014.12.08 05:07close15950.420.829420.830530.0000046.6215254.80
47572014.12.08 05:07sell15960.420.830530.830530.00000
47582014.12.08 05:22s/l15960.420.830530.830530.000000.0015254.80
47592014.12.08 09:51sell15970.770.827290.000000.00000
47602014.12.08 09:51modify15970.770.827290.829280.00000
47612014.12.08 10:34modify15970.770.827290.827290.00000
47622014.12.08 10:34close15970.390.826650.827290.0000024.9615279.76
47632014.12.08 10:34sell15980.380.827290.827290.00000
47642014.12.08 11:01s/l15980.380.827290.827290.000000.0015279.76
47652014.12.08 16:18buy15991.660.829500.000000.00000
47662014.12.08 16:18modify15991.660.829500.828580.00000
47672014.12.08 16:40modify15991.660.829500.829500.00000
47682014.12.08 16:40close15990.830.830160.829500.0000054.7815334.54
47692014.12.08 16:40buy16000.830.829500.829500.00000
47702014.12.08 17:47s/l16000.830.829500.829500.000000.0015334.54
47712014.12.08 20:32buy16012.360.829760.000000.00000
47722014.12.08 20:32modify16012.360.829760.829110.00000
47732014.12.08 20:55s/l16012.360.829110.829110.00000-153.4015181.14
47742014.12.09 03:08sell16020.910.828580.000000.00000
47752014.12.09 03:08modify16020.910.828580.830240.00000
47762014.12.09 03:12modify16020.910.828580.828580.00000
47772014.12.09 03:12close16020.460.827900.828580.0000031.2815212.42
47782014.12.09 03:12sell16030.450.828580.828580.00000
47792014.12.09 04:00close16030.450.826710.828580.0000084.1515296.57
47802014.12.09 04:23buy16042.390.826990.000000.00000
47812014.12.09 04:23modify16042.390.826990.826350.00000
47822014.12.09 04:40s/l16042.390.826350.826350.00000-152.9615143.61
47832014.12.09 08:25buy16052.330.824260.000000.00000
47842014.12.09 08:25modify16052.330.824260.823610.00000
47852014.12.09 08:29s/l16052.330.823610.823610.00000-151.4514992.16
47862014.12.09 16:17buy16061.390.830250.000000.00000
47872014.12.09 16:17modify16061.390.830250.829170.00000
47882014.12.09 17:42modify16061.390.830250.830250.00000
47892014.12.09 17:42close16060.700.830930.830250.0000047.6015039.76
47902014.12.09 17:42buy16070.690.830250.830250.00000
47912014.12.09 20:00close16070.690.833870.830250.00000249.7815289.54
47922014.12.10 02:36buy16080.890.830190.000000.00000
47932014.12.10 02:36modify16080.890.830190.828470.00000
47942014.12.10 04:00close16080.890.829480.828470.00000-63.1915226.35
47952014.12.10 06:49buy16090.450.829820.000000.00000
47962014.12.10 06:49modify16090.450.829820.826410.00000
47972014.12.10 07:16modify16090.450.829820.829820.00000
47982014.12.10 07:16close16090.230.830530.829820.0000016.3315242.68
47992014.12.10 07:16buy16100.220.829820.829820.00000
48002014.12.10 08:00close16100.220.831990.829820.0000047.7415290.42
48012014.12.10 08:33buy16111.210.832300.000000.00000
48022014.12.10 08:33modify16111.210.832300.831040.00000
48032014.12.10 08:41modify16111.210.832300.832300.00000
48042014.12.10 08:41close16110.610.833050.832300.0000045.7515336.17
48052014.12.10 08:41buy16120.600.832300.832300.00000
48062014.12.10 08:52s/l16120.600.832300.832300.000000.0015336.17
48072014.12.10 12:18sell16131.650.831710.000000.00000
48082014.12.10 12:18modify16131.650.831710.832640.00000
48092014.12.10 12:56s/l16131.650.832640.832640.00000-153.4515182.72
48102014.12.10 16:37sell16141.020.833280.000000.00000
48112014.12.10 16:37modify16141.020.833280.834770.00000
48122014.12.10 16:59modify16141.020.833280.833280.00000
48132014.12.10 16:59close16140.510.832520.833280.0000038.7615221.48
48142014.12.10 16:59sell16150.510.833280.833280.00000
48152014.12.10 20:00close16150.510.830420.833280.00000145.8615367.34
48162014.12.10 23:14buy16160.660.830790.000000.00000
48172014.12.10 23:14modify16160.660.830790.828470.00000
48182014.12.10 23:17modify16160.660.830790.830790.00000
48192014.12.10 23:17close16160.330.831580.830790.0000026.0715393.41
48202014.12.10 23:17buy16170.330.830790.830790.00000
48212014.12.10 23:19s/l16170.330.830790.830790.000000.0015393.41
48222014.12.11 02:32buy16180.840.832870.000000.00000
48232014.12.11 02:32modify16180.840.832870.831040.00000
48242014.12.11 03:09modify16180.840.832870.832870.00000
48252014.12.11 03:09close16180.420.833650.832870.0000032.7615426.17
48262014.12.11 03:09buy16190.420.832870.832870.00000
48272014.12.11 04:00close16190.420.837020.832870.00000174.3015600.47
48282014.12.11 10:39sell16200.760.831960.000000.00000
48292014.12.11 10:39modify16200.760.831960.834010.00000
48302014.12.11 11:38modify16200.760.831960.831960.00000
48312014.12.11 11:38close16200.380.831050.831960.0000034.5815635.05
48322014.12.11 11:38sell16210.380.831960.831960.00000
48332014.12.11 12:00close16210.380.830520.831960.0000054.7215689.77
48342014.12.11 16:33buy16220.240.827990.000000.00000
48352014.12.11 16:33modify16220.240.827990.821410.00000
48362014.12.11 20:00close16220.240.826310.821410.00000-40.3215649.45
48372014.12.11 21:32sell16231.130.825940.000000.00000
48382014.12.11 21:32modify16231.130.825940.827320.00000
48392014.12.11 22:11modify16231.130.825940.825940.00000
48402014.12.11 22:11close16230.570.825000.825940.0000053.5815703.03
48412014.12.11 22:11sell16240.560.825940.825940.00000
48422014.12.11 23:39s/l16240.560.825940.825940.000000.0015703.03
48432014.12.12 02:44sell16250.740.825780.000000.00000
48442014.12.12 02:44modify16250.740.825780.827900.00000
48452014.12.12 02:49modify16250.740.825780.825780.00000
48462014.12.12 02:49close16250.370.824860.825780.0000034.0415737.07
48472014.12.12 02:49sell16260.370.825780.825780.00000
48482014.12.12 03:20s/l16260.370.825780.825780.000000.0015737.07
48492014.12.12 04:08sell16271.900.824850.000000.00000
48502014.12.12 04:08modify16271.900.824850.825680.00000
48512014.12.12 04:17s/l16271.900.825680.825680.00000-157.7015579.37
48522014.12.12 09:07sell16281.190.826590.000000.00000
48532014.12.12 09:07modify16281.190.826590.827900.00000
48542014.12.12 11:21s/l16281.190.827900.827900.00000-155.8915423.48
48552014.12.12 12:25sell16290.900.828120.000000.00000
48562014.12.12 12:25modify16290.900.828120.829840.00000
48572014.12.12 13:09modify16290.900.828120.828120.00000
48582014.12.12 13:09close16290.450.827180.828120.0000042.3015465.78
48592014.12.12 13:09sell16300.450.828120.828120.00000
48602014.12.12 14:47s/l16300.450.828120.828120.000000.0015465.78
48612014.12.12 19:28buy16310.300.827830.000000.00000
48622014.12.12 19:28modify16310.300.827830.822680.00000
48632014.12.12 20:00close16310.300.826620.822680.00000-36.3015429.48
48642014.12.15 02:11sell16321.020.823850.000000.00000
48652014.12.15 02:11modify16321.020.823850.825360.00000
48662014.12.15 02:15s/l16321.020.825360.825360.00000-154.0215275.46
48672014.12.15 04:29buy16331.240.821600.000000.00000
48682014.12.15 04:29modify16331.240.821600.820370.00000
48692014.12.15 05:02modify16331.240.821600.821600.00000
48702014.12.15 05:02close16330.620.822440.821600.0000052.0815327.54
48712014.12.15 05:02buy16340.620.821600.821600.00000
48722014.12.15 05:46s/l16340.620.821600.821600.000000.0015327.54
48732014.12.15 10:53sell16350.610.823340.000000.00000
48742014.12.15 10:53modify16350.610.823340.825860.00000
48752014.12.15 12:00close16350.610.825230.825860.00000-115.2915212.25
48762014.12.15 12:20buy16361.880.825430.000000.00000
48772014.12.15 12:20modify16361.880.825430.824620.00000
48782014.12.15 12:23modify16361.880.825430.825430.00000
48792014.12.15 12:23close16360.940.826320.825430.0000083.6615295.91
48802014.12.15 12:23buy16370.940.825430.825430.00000
48812014.12.15 13:11s/l16370.940.825430.825430.000000.0015295.91
48822014.12.15 16:35buy16381.390.821620.000000.00000
48832014.12.15 16:35modify16381.390.821620.820520.00000
48842014.12.15 17:26s/l16381.390.820520.820520.00000-152.9015143.01
48852014.12.16 01:29sell16391.390.820710.000000.00000
48862014.12.16 01:29modify16391.390.820710.821800.00000
48872014.12.16 03:14s/l16391.390.821800.821800.00000-151.5114991.50
48882014.12.16 06:17buy16400.520.822830.000000.00000
48892014.12.16 06:17modify16400.520.822830.819950.00000
48902014.12.16 06:58modify16400.520.822830.822830.00000
48912014.12.16 06:58close16400.260.823640.822830.0000021.0615012.56
48922014.12.16 06:58buy16410.260.822830.822830.00000
48932014.12.16 07:19s/l16410.260.822830.822830.000000.0015012.56
48942014.12.16 12:12sell16421.080.824220.000000.00000
48952014.12.16 12:12modify16421.080.824220.825610.00000
48962014.12.16 12:43s/l16421.080.825610.825610.00000-150.1214862.44
48972014.12.16 22:12sell16430.970.821330.000000.00000
48982014.12.16 22:12modify16430.970.821330.822870.00000
48992014.12.17 00:00close16430.970.821870.822870.00000-65.4714796.96
49002014.12.17 04:28sell16440.950.821950.000000.00000
49012014.12.17 04:28modify16440.950.821950.823510.00000
49022014.12.17 04:48modify16440.950.821950.821950.00000
49032014.12.17 04:48close16440.480.821270.821950.0000032.6414829.60
49042014.12.17 04:48sell16450.470.821950.821950.00000
49052014.12.17 08:00close16450.470.815860.821950.00000286.2315115.83
49062014.12.17 11:11buy16460.690.816080.000000.00000
49072014.12.17 11:11modify16460.690.816080.813890.00000
49082014.12.17 11:19modify16460.690.816080.816080.00000
49092014.12.17 11:19close16460.350.816820.816080.0000025.9015141.73
49102014.12.17 11:19buy16470.340.816080.816080.00000
49112014.12.17 11:34s/l16470.340.816080.816080.000000.0015141.73
49122014.12.17 12:45sell16481.280.817190.000000.00000
49132014.12.17 12:45modify16481.280.817190.818370.00000
49142014.12.17 13:14s/l16481.280.818370.818370.00000-151.0414990.69
49152014.12.17 18:22sell16490.610.817720.000000.00000
49162014.12.17 18:22modify16490.610.817720.820160.00000
49172014.12.17 18:38modify16490.610.817720.817720.00000
49182014.12.17 18:38close16490.310.817000.817720.0000022.3215013.01
49192014.12.17 18:38sell16500.300.817720.817720.00000
49202014.12.17 18:50s/l16500.300.817720.817720.000000.0015013.01
49212014.12.17 20:25sell16511.140.816230.000000.00000
49222014.12.17 20:25modify16511.140.816230.817550.00000
49232014.12.17 20:34s/l16511.140.817550.817550.00000-150.4814862.53
49242014.12.18 00:24sell16520.760.811660.000000.00000
49252014.12.18 00:24modify16520.760.811660.813610.00000
49262014.12.18 04:00close16520.760.812030.813610.00000-28.1214834.41
49272014.12.18 10:26buy16530.650.814260.000000.00000
49282014.12.18 10:26modify16530.650.814260.811990.00000
49292014.12.18 10:30modify16530.650.814260.814260.00000
49302014.12.18 10:30close16530.330.815100.814260.0000027.7214862.13
49312014.12.18 10:30buy16540.320.814260.814260.00000
49322014.12.18 12:00close16540.320.819240.814260.00000159.3615021.49
49332014.12.18 12:20sell16551.040.818850.000000.00000
49342014.12.18 12:20modify16551.040.818850.820300.00000
49352014.12.18 12:30modify16551.040.818850.818850.00000
49362014.12.18 12:30close16550.520.818000.818850.0000044.2015065.69
49372014.12.18 12:30sell16560.520.818850.818850.00000
49382014.12.18 13:27s/l16560.520.818850.818850.000000.0015065.69
49392014.12.18 17:08sell16570.890.818140.000000.00000
49402014.12.18 17:08modify16570.890.818140.819830.00000
49412014.12.18 18:21modify16570.890.818140.818140.00000
49422014.12.18 18:21close16570.450.817290.818140.0000038.2515103.94
49432014.12.18 18:21sell16580.440.818140.818140.00000
49442014.12.18 20:00close16580.440.816800.818140.0000058.9615162.90
49452014.12.19 01:31buy16590.940.817220.000000.00000
49462014.12.19 01:31modify16590.940.817220.815600.00000
49472014.12.19 03:34s/l16590.940.815600.815600.00000-152.2815010.62
49482014.12.19 09:17sell16601.320.818030.000000.00000
49492014.12.19 09:17modify16601.320.818030.819170.00000
49502014.12.19 10:10modify16601.320.818030.818030.00000
49512014.12.19 10:10close16600.660.817190.818030.0000055.4415066.06
49522014.12.19 10:10sell16610.660.818030.818030.00000
49532014.12.19 12:00close16610.660.815540.818030.00000164.3415230.40
49542014.12.19 13:03buy16621.570.815820.000000.00000
49552014.12.19 13:03modify16621.570.815820.814850.00000
49562014.12.19 14:18modify16621.570.815820.815820.00000
49572014.12.19 14:18close16620.790.816680.815820.0000067.9415298.34
49582014.12.19 14:18buy16630.780.815820.815820.00000
49592014.12.19 16:00close16630.780.817040.815820.0000095.1615393.50
49602014.12.19 17:45sell16640.780.816680.000000.00000
49612014.12.19 17:45modify16640.780.816680.818650.00000
49622014.12.19 18:01modify16640.780.816680.816680.00000
49632014.12.19 18:01close16640.390.815840.816680.0000032.7615426.26
49642014.12.19 18:01sell16650.390.816680.816680.00000
49652014.12.19 20:00close16650.390.812850.816680.00000149.3715575.63
49662014.12.19 21:47buy16661.440.813280.000000.00000
49672014.12.19 21:47modify16661.440.813280.812200.00000
49682014.12.19 22:34modify16661.440.813280.813280.00000
49692014.12.19 22:34close16660.720.814250.813280.0000069.8415645.47
49702014.12.19 22:34buy16670.720.813280.813280.00000
49712014.12.19 23:46close16670.720.814590.813280.0000094.3215739.79
49722014.12.20 00:27sell16682.040.813790.000000.00000
49732014.12.20 00:27modify16682.040.813790.814560.00000
49742014.12.20 00:49s/l16682.040.814560.814560.00000-157.0815582.71
49752014.12.22 02:11buy16691.120.814750.000000.00000
49762014.12.22 02:11modify16691.120.814750.813360.00000
49772014.12.22 04:00close16691.120.813810.813360.00000-105.2815477.43
49782014.12.22 04:45buy16701.580.814120.000000.00000
49792014.12.22 04:45modify16701.580.814120.813140.00000
49802014.12.22 05:32modify16701.580.814120.814120.00000
49812014.12.22 05:32close16700.790.814930.814120.0000063.9915541.42
49822014.12.22 05:32buy16710.790.814120.814120.00000
49832014.12.22 08:00close16710.790.815980.814120.00000146.9415688.36
49842014.12.22 09:58sell16721.130.815730.000000.00000
49852014.12.22 09:58modify16721.130.815730.817120.00000
49862014.12.22 10:08s/l16721.130.817120.817120.00000-157.0715531.29
49872014.12.22 12:31buy16731.310.815020.000000.00000
49882014.12.22 12:31modify16731.310.815020.813830.00000
49892014.12.22 12:40s/l16731.310.813830.813830.00000-155.8915375.40
49902014.12.22 16:21sell16742.080.813750.000000.00000
49912014.12.22 16:21modify16742.080.813750.814490.00000
49922014.12.22 17:47s/l16742.080.814490.814490.00000-153.9215221.48
49932014.12.23 00:57buy16752.170.813260.000000.00000
49942014.12.23 00:57modify16752.170.813260.812560.00000
49952014.12.23 01:04s/l16752.170.812560.812560.00000-151.9015069.58
49962014.12.23 07:16sell16760.940.811810.000000.00000
49972014.12.23 07:16modify16760.940.811810.813420.00000
49982014.12.23 08:00close16760.940.811780.813420.000002.8215072.40
49992014.12.23 11:37buy16770.450.812130.000000.00000
50002014.12.23 11:37modify16770.450.812130.808780.00000
50012014.12.23 12:00close16770.450.811760.808780.00000-16.6515055.75
50022014.12.23 21:14sell16781.570.809350.000000.00000
50032014.12.23 21:14modify16781.570.809350.810310.00000
50042014.12.23 23:42modify16781.570.809350.809350.00000
50052014.12.23 23:42close16780.790.808770.809350.0000045.8215101.57
50062014.12.23 23:42sell16790.780.809350.809350.00000
50072014.12.23 23:51s/l16790.780.809350.809350.000000.0015101.57
50082014.12.24 05:04buy16801.250.812190.000000.00000
50092014.12.24 05:04modify16801.250.812190.810980.00000
50102014.12.24 05:48s/l16801.250.810980.810980.00000-151.2514950.32
50112014.12.24 08:02buy16812.620.811380.000000.00000
50122014.12.24 08:02modify16812.620.811380.810810.00000
50132014.12.24 08:45modify16812.620.811380.811380.00000
50142014.12.24 08:45close16811.310.811930.811380.0000072.0515022.37
50152014.12.24 08:45buy16821.310.811380.811380.00000
50162014.12.24 09:17s/l16821.310.811380.811380.000000.0015022.37
50172014.12.24 13:41sell16831.710.810790.000000.00000
50182014.12.24 13:41modify16831.710.810790.811670.00000
50192014.12.24 16:00close16831.710.811050.811670.00000-44.4614977.91
50202014.12.24 17:09sell16841.300.810830.000000.00000
50212014.12.24 17:09modify16841.300.810830.811980.00000
50222014.12.24 20:00close16841.300.810740.811980.0000011.7014989.61
50232014.12.24 21:46sell16851.900.810370.000000.00000
50242014.12.24 21:46modify16851.900.810370.811160.00000
50252014.12.25 00:00close16851.900.810870.811160.00000-171.9514817.66
50262014.12.25 01:06sell16861.120.810430.000000.00000
50272014.12.25 01:06modify16861.120.810430.811750.00000
50282014.12.25 02:16s/l16861.120.811750.811750.00000-147.8414669.82
50292014.12.25 04:46buy16872.530.811810.000000.00000
50302014.12.25 04:46modify16872.530.811810.811230.00000
50312014.12.25 05:13modify16872.530.811810.811810.00000
50322014.12.25 05:13close16871.270.812300.811810.0000062.2314732.05
50332014.12.25 05:13buy16881.260.811810.811810.00000
50342014.12.25 05:19s/l16881.260.811810.811810.000000.0014732.05
50352014.12.25 10:08sell16891.800.811820.000000.00000
50362014.12.25 10:08modify16891.800.811820.812640.00000
50372014.12.26 01:04close16891.800.810730.812640.00000171.9014903.95
50382014.12.26 02:27sell16901.020.810500.000000.00000
50392014.12.26 02:27modify16901.020.810500.811960.00000
50402014.12.26 03:29s/l16901.020.811960.811960.00000-148.9214755.03
50412014.12.26 08:33sell16912.840.812330.000000.00000
50422014.12.26 08:33modify16912.840.812330.812850.00000
50432014.12.26 12:00close16912.840.812360.812850.00000-8.5214746.51
50442014.12.26 16:17buy16922.200.812880.000000.00000
50452014.12.26 16:17modify16922.200.812880.812210.00000
50462014.12.26 17:52s/l16922.200.812210.812210.00000-147.4014599.11
50472014.12.27 00:08sell16933.170.811700.000000.00000
50482014.12.27 00:08modify16933.170.811700.812160.00000
50492014.12.27 00:29modify16933.170.811700.811700.00000
50502014.12.27 00:29close16931.590.811320.811700.0000060.4214659.53
50512014.12.27 00:29sell16941.580.811700.811700.00000
50522014.12.27 00:55s/l16941.580.811700.811700.000000.0014659.53
50532014.12.29 01:07sell16952.060.811820.000000.00000
50542014.12.29 01:07modify16952.060.811820.812530.00000
50552014.12.29 01:23modify16952.060.811820.811820.00000
50562014.12.29 01:23close16951.030.811360.811820.0000047.3814706.91
50572014.12.29 01:23sell16961.030.811820.811820.00000
50582014.12.29 01:24s/l16961.030.811820.811820.000000.0014706.91
50592014.12.29 04:15buy16971.550.812210.000000.00000
50602014.12.29 04:15modify16971.550.812210.811260.00000
50612014.12.29 04:52modify16971.550.812210.812210.00000
50622014.12.29 04:52close16970.780.812550.812210.0000026.5214733.43
50632014.12.29 04:52buy16980.770.812210.812210.00000
50642014.12.29 05:00s/l16980.770.812210.812210.000000.0014733.43
50652014.12.29 08:52sell16990.980.813370.000000.00000
50662014.12.29 08:52modify16990.980.813370.814870.00000
50672014.12.29 12:00close16990.980.814390.814870.00000-99.9614633.47
50682014.12.29 16:50sell17002.870.814910.000000.00000
50692014.12.29 16:50modify17002.870.814910.815420.00000
50702014.12.29 16:54modify17002.870.814910.814910.00000
50712014.12.29 16:54close17001.440.814590.814910.0000046.0814679.55
50722014.12.29 16:54sell17011.430.814910.814910.00000
50732014.12.29 18:57s/l17011.430.814910.814910.000000.0014679.55
50742014.12.30 03:11buy17021.440.813780.000000.00000
50752014.12.30 03:11modify17021.440.813780.812760.00000
50762014.12.30 03:18modify17021.440.813780.813780.00000
50772014.12.30 03:18close17020.720.814090.813780.0000022.3214701.87
50782014.12.30 03:18buy17030.720.813780.813780.00000
50792014.12.30 03:40s/l17030.720.813780.813780.000000.0014701.87
50802014.12.30 08:51buy17042.720.813080.000000.00000
50812014.12.30 08:51modify17042.720.813080.812540.00000
50822014.12.30 10:12modify17042.720.813080.813080.00000
50832014.12.30 10:12close17041.360.813390.813080.0000042.1614744.03
50842014.12.30 10:12buy17051.360.813080.813080.00000
50852014.12.30 10:17s/l17051.360.813080.813080.000000.0014744.03
50862014.12.30 12:22buy17061.690.816550.000000.00000
50872014.12.30 12:22modify17061.690.816550.815680.00000
50882014.12.30 12:24modify17061.690.816550.816550.00000
50892014.12.30 12:24close17060.850.816950.816550.0000034.0014778.03
50902014.12.30 12:24buy17070.840.816550.816550.00000
50912014.12.30 13:07s/l17070.840.816550.816550.000000.0014778.03
50922014.12.30 16:14buy17082.590.817170.000000.00000
50932014.12.30 16:14modify17082.590.817170.816600.00000
50942014.12.30 16:21modify17082.590.817170.817170.00000
50952014.12.30 16:21close17081.300.817530.817170.0000046.8014824.83
50962014.12.30 16:21buy17091.290.817170.817170.00000
50972014.12.30 20:00close17091.290.819790.817170.00000337.9815162.81
50982014.12.31 02:00sell17101.940.817700.000000.00000
50992014.12.31 02:00modify17101.940.817700.818480.00000
51002014.12.31 02:27s/l17101.940.818480.818480.00000-151.3215011.49
51012014.12.31 13:03buy17112.270.819580.000000.00000
51022014.12.31 13:03modify17112.270.819580.818920.00000
51032014.12.31 13:10modify17112.270.819580.819580.00000
51042014.12.31 13:10close17111.140.819990.819580.0000046.7415058.23
51052014.12.31 13:10buy17121.130.819580.819580.00000
51062014.12.31 14:35s/l17121.130.819580.819580.000000.0015058.23
51072014.12.31 20:01sell17133.070.816880.000000.00000
51082014.12.31 20:01modify17133.070.816880.817370.00000
51092014.12.31 20:03s/l17133.070.817370.817370.00000-150.4314907.80
51102015.01.01 00:53sell17141.960.816110.000000.00000
51112015.01.01 00:53modify17141.960.816110.816870.00000
51122015.01.01 00:54s/l17141.960.816870.816870.00000-148.9614758.84
51132015.01.02 03:04buy17150.750.818320.000000.00000
51142015.01.02 03:04modify17150.750.818320.816360.00000
51152015.01.02 04:00close17150.750.816790.816360.00000-114.7514644.09
51162015.01.02 16:21sell17162.150.810760.000000.00000
51172015.01.02 16:21modify17162.150.810760.811440.00000
51182015.01.02 17:33modify17162.150.810760.810760.00000
51192015.01.02 17:33close17161.080.810260.810760.0000054.0014698.09
51202015.01.02 17:33sell17171.070.810760.810760.00000
51212015.01.02 17:54s/l17171.070.810760.810760.000000.0014698.09
51222015.01.05 01:05buy17181.620.807380.000000.00000
51232015.01.05 01:05modify17181.620.807380.806470.00000
51242015.01.05 01:13modify17181.620.807380.807380.00000
51252015.01.05 01:13close17180.810.807940.807380.0000045.3614743.45
51262015.01.05 01:13buy17190.810.807380.807380.00000
51272015.01.05 01:56s/l17190.810.807380.807380.000000.0014743.45
51282015.01.05 04:05sell17201.760.808880.000000.00000
51292015.01.05 04:05modify17201.760.808880.809720.00000
51302015.01.05 04:13s/l17201.760.809720.809720.00000-147.8414595.61
51312015.01.05 08:22sell17211.820.805590.000000.00000
51322015.01.05 08:22modify17211.820.805590.806390.00000
51332015.01.05 08:32modify17211.820.805590.805590.00000
51342015.01.05 08:32close17210.910.804970.805590.0000056.4214652.03
51352015.01.05 08:32sell17220.910.805590.805590.00000
51362015.01.05 10:18s/l17220.910.805590.805590.000000.0014652.03
51372015.01.05 12:24buy17231.930.807850.000000.00000
51382015.01.05 12:24modify17231.930.807850.807090.00000
51392015.01.05 12:45modify17231.930.807850.807850.00000
51402015.01.05 12:45close17230.970.808440.807850.0000057.2314709.26
51412015.01.05 12:45buy17240.960.807850.807850.00000
51422015.01.05 13:13s/l17240.960.807850.807850.000000.0014709.26
51432015.01.05 22:15buy17251.160.809660.000000.00000
51442015.01.05 22:15modify17251.160.809660.808390.00000
51452015.01.06 00:00close17251.160.808770.808390.00000-94.3914614.87
51462015.01.06 02:08buy17261.260.809220.000000.00000
51472015.01.06 02:08modify17261.260.809220.808060.00000
51482015.01.06 02:27modify17261.260.809220.809220.00000
51492015.01.06 02:27close17260.630.809880.809220.0000041.5814656.45
51502015.01.06 02:27buy17270.630.809220.809220.00000
51512015.01.06 03:10s/l17270.630.809220.809220.000000.0014656.45
51522015.01.06 05:13buy17280.800.812470.000000.00000
51532015.01.06 05:13modify17280.800.812470.810640.00000
51542015.01.06 05:33modify17280.800.812470.812470.00000
51552015.01.06 05:33close17280.400.813130.812470.0000026.4014682.85
51562015.01.06 05:33buy17290.400.812470.812470.00000
51572015.01.06 07:08s/l17290.400.812470.812470.000000.0014682.85
51582015.01.06 11:00sell17300.430.812290.000000.00000
51592015.01.06 11:00modify17300.430.812290.815720.00000
51602015.01.06 11:27modify17300.430.812290.812290.00000
51612015.01.06 11:27close17300.220.811630.812290.0000014.5214697.37
51622015.01.06 11:27sell17310.210.812290.812290.00000
51632015.01.06 11:38s/l17310.210.812290.812290.000000.0014697.37
51642015.01.06 12:18sell17321.630.812920.000000.00000
51652015.01.06 12:18modify17321.630.812920.813820.00000
51662015.01.06 12:39s/l17321.630.813820.813820.00000-146.7014550.67
51672015.01.06 16:07buy17332.140.813380.000000.00000
51682015.01.06 16:07modify17332.140.813380.812700.00000
51692015.01.06 16:44s/l17332.140.812700.812700.00000-145.5214405.15
51702015.01.06 20:19buy17340.940.811880.000000.00000
51712015.01.06 20:19modify17340.940.811880.810340.00000
51722015.01.06 23:11s/l17340.940.810340.810340.00000-144.7614260.39
51732015.01.07 04:09buy17351.980.806330.000000.00000
51742015.01.07 04:09modify17351.980.806330.805610.00000
51752015.01.07 04:36modify17351.980.806330.806330.00000
51762015.01.07 04:36close17350.990.807060.806330.0000072.2714332.66
51772015.01.07 04:36buy17360.990.806330.806330.00000
51782015.01.07 08:00close17360.990.807300.806330.0000096.0314428.69
51792015.01.07 08:44sell17371.170.806870.000000.00000
51802015.01.07 08:44modify17371.170.806870.808100.00000
51812015.01.07 09:36modify17371.170.806870.806870.00000
51822015.01.07 09:36close17370.590.806150.806870.0000042.4814471.17
51832015.01.07 09:36sell17380.580.806870.806870.00000
51842015.01.07 10:13s/l17380.580.806870.806870.000000.0014471.17
51852015.01.07 12:59sell17390.870.806420.000000.00000
51862015.01.07 12:59modify17390.870.806420.808090.00000
51872015.01.07 16:00close17390.870.807270.808090.00000-73.9514397.22
51882015.01.07 22:00sell17400.750.804270.000000.00000
51892015.01.07 22:00modify17400.750.804270.806200.00000
51902015.01.07 22:00modify17400.750.804270.804270.00000
51912015.01.07 22:00close17400.380.803530.804270.0000028.1214425.34
51922015.01.07 22:00sell17410.370.804270.804270.00000
51932015.01.07 22:01s/l17410.370.804270.804270.000000.0014425.34
51942015.01.08 05:28sell17420.860.808920.000000.00000
51952015.01.08 05:28modify17420.860.808920.810590.00000
51962015.01.08 06:30s/l17420.860.810590.810590.00000-143.6214281.72
51972015.01.08 08:45buy17431.440.811270.000000.00000
51982015.01.08 08:45modify17431.440.811270.810280.00000
51992015.01.08 10:00s/l17431.440.810280.810280.00000-142.5614139.16
52002015.01.08 13:04sell17440.940.810950.000000.00000
52012015.01.08 13:04modify17440.940.810950.812460.00000
52022015.01.08 13:19modify17440.940.810950.810950.00000
52032015.01.08 13:19close17440.470.810220.810950.0000034.3114173.47
52042015.01.08 13:19sell17450.470.810950.810950.00000
52052015.01.08 14:21s/l17450.470.810950.810950.000000.0014173.47
52062015.01.08 16:33buy17461.940.811130.000000.00000
52072015.01.08 16:33modify17461.940.811130.810400.00000
52082015.01.08 16:46s/l17461.940.810400.810400.00000-141.6214031.85
52092015.01.08 21:24sell17471.540.812110.000000.00000
52102015.01.08 21:24modify17471.540.812110.813020.00000
52112015.01.08 22:02modify17471.540.812110.812110.00000
52122015.01.08 22:02close17470.770.811420.812110.0000053.1314084.98
52132015.01.08 22:02sell17480.770.812110.812110.00000
52142015.01.09 00:00close17480.770.811410.812110.0000043.5014128.49
52152015.01.09 01:55sell17490.920.810930.000000.00000
52162015.01.09 01:55modify17490.920.810930.812460.00000
52172015.01.09 03:56s/l17490.920.812460.812460.00000-140.7613987.73
52182015.01.09 09:14sell17501.550.813400.000000.00000
52192015.01.09 09:14modify17501.550.813400.814300.00000
52202015.01.09 09:36modify17501.550.813400.813400.00000
52212015.01.09 09:36close17500.780.812710.813400.0000053.8214041.55
52222015.01.09 09:36sell17510.770.813400.813400.00000
52232015.01.09 09:53s/l17510.770.813400.813400.000000.0014041.55
52242015.01.09 12:16buy17521.580.812220.000000.00000
52252015.01.09 12:16modify17521.580.812220.811330.00000
52262015.01.09 13:14modify17521.580.812220.812220.00000
52272015.01.09 13:14close17520.790.812880.812220.0000052.1414093.69
52282015.01.09 13:14buy17530.790.812220.812220.00000
52292015.01.09 16:00close17530.790.814210.812220.00000157.2114250.90
52302015.01.09 16:30sell17540.680.813470.000000.00000
52312015.01.09 16:30modify17540.680.813470.815580.00000
52322015.01.09 16:30modify17540.680.813470.813470.00000
52332015.01.09 16:30close17540.340.812460.813470.0000034.3414285.24
52342015.01.09 16:30sell17550.340.813470.813470.00000
52352015.01.09 16:30s/l17550.340.813470.813470.000000.0014285.24
52362015.01.09 20:38sell17560.990.818740.000000.00000
52372015.01.09 20:38modify17560.990.818740.820190.00000
52382015.01.09 22:39s/l17560.990.820190.820190.00000-143.5514141.69
52392015.01.12 01:29buy17571.700.821480.000000.00000
52402015.01.12 01:29modify17571.700.821480.820650.00000
52412015.01.12 01:38modify17571.700.821480.821480.00000
52422015.01.12 01:38close17570.850.822130.821480.0000055.2514196.94
52432015.01.12 01:38buy17580.850.821480.821480.00000
52442015.01.12 02:19s/l17580.850.821480.821480.000000.0014196.94
52452015.01.12 10:12sell17590.850.823770.000000.00000
52462015.01.12 10:12modify17590.850.823770.825450.00000
52472015.01.12 10:35modify17590.850.823770.823770.00000
52482015.01.12 10:35close17590.430.823110.823770.0000028.3814225.32
52492015.01.12 10:35sell17600.420.823770.823770.00000
52502015.01.12 12:00close17600.420.818510.823770.00000220.9214446.24
52512015.01.12 21:44buy17610.980.816530.000000.00000
52522015.01.12 21:44modify17610.980.816530.815060.00000
52532015.01.13 00:00close17610.980.815700.815060.00000-73.8614372.38
52542015.01.13 08:09sell17622.320.816890.000000.00000
52552015.01.13 08:09modify17622.320.816890.817510.00000
52562015.01.13 08:34modify17622.320.816890.816890.00000
52572015.01.13 08:34close17621.160.816210.816890.0000078.8814451.26
52582015.01.13 08:34sell17631.160.816890.816890.00000
52592015.01.13 09:22s/l17631.160.816890.816890.000000.0014451.26
52602015.01.13 16:08buy17641.880.816030.000000.00000
52612015.01.13 16:08modify17641.880.816030.815260.00000
52622015.01.13 16:34s/l17641.880.815260.815260.00000-144.7614306.50
52632015.01.13 20:38buy17651.680.816550.000000.00000
52642015.01.13 20:38modify17651.680.816550.815700.00000
52652015.01.13 21:19s/l17651.680.815700.815700.00000-142.8014163.70
52662015.01.14 04:34buy17661.450.817740.000000.00000
52672015.01.14 04:34modify17661.450.817740.816760.00000
52682015.01.14 04:50s/l17661.450.816760.816760.00000-142.1014021.60
52692015.01.14 10:51buy17670.400.810280.000000.00000
52702015.01.14 10:51modify17670.400.810280.806780.00000
52712015.01.14 11:02modify17670.400.810280.810280.00000
52722015.01.14 11:02close17670.200.811060.810280.0000015.6014037.20
52732015.01.14 11:02buy17680.200.810280.810280.00000
52742015.01.14 12:00close17680.200.813460.810280.0000063.6014100.80
52752015.01.14 12:31buy17691.260.813700.000000.00000
52762015.01.14 12:31modify17691.260.813700.812580.00000
52772015.01.14 12:37s/l17691.260.812580.812580.00000-141.1213959.68
52782015.01.14 20:22sell17701.320.815880.000000.00000
52792015.01.14 20:22modify17701.320.815880.816940.00000
52802015.01.14 20:39modify17701.320.815880.815880.00000
52812015.01.14 20:39close17700.660.815010.815880.0000057.4214017.10
52822015.01.14 20:39sell17710.660.815880.815880.00000
52832015.01.15 00:00close17710.660.815610.815880.00000-8.9114008.19
52842015.01.15 01:51buy17720.980.815810.000000.00000
52852015.01.15 01:51modify17720.980.815810.814380.00000
52862015.01.15 02:57s/l17720.980.814380.814380.00000-140.1413868.05
52872015.01.15 04:54sell17730.450.819000.000000.00000
52882015.01.15 04:54modify17730.450.819000.822060.00000
52892015.01.15 05:22modify17730.450.819000.819000.00000
52902015.01.15 05:22close17730.230.818070.819000.0000021.3913889.44
52912015.01.15 05:22sell17740.220.819000.819000.00000
52922015.01.15 05:28s/l17740.220.819000.819000.000000.0013889.44
52932015.01.15 15:33buy17750.170.822970.000000.00000
52942015.01.15 15:33modify17750.170.822970.814910.00000
52952015.01.15 15:34modify17750.170.822970.822970.00000
52962015.01.15 15:34close17750.090.823940.822970.000008.7313898.17
52972015.01.15 15:34buy17760.080.822970.822970.00000
52982015.01.15 16:00close17760.080.828540.822970.0000044.5613942.73
52992015.01.15 16:04sell17771.120.828220.000000.00000
53002015.01.15 16:04modify17771.120.828220.829460.00000
53012015.01.15 16:16modify17771.120.828220.828220.00000
53022015.01.15 16:16close17770.560.827190.828220.0000057.6814000.41
53032015.01.15 16:16sell17780.560.828220.828220.00000
53042015.01.15 20:00close17780.560.820960.828220.00000406.5614406.97
53052015.01.15 20:19sell17791.360.820720.000000.00000
53062015.01.15 20:19modify17791.360.820720.821780.00000
53072015.01.15 21:48s/l17791.360.821780.821780.00000-144.1614262.81
53082015.01.16 04:20buy17800.800.822520.000000.00000
53092015.01.16 04:20modify17800.800.822520.820730.00000
53102015.01.16 04:55modify17800.800.822520.822520.00000
53112015.01.16 04:55close17800.400.823550.822520.0000041.2014304.01
53122015.01.16 04:55buy17810.400.822520.822520.00000
53132015.01.16 08:00close17810.400.823570.822520.0000042.0014346.01
53142015.01.16 16:30buy17821.270.821350.000000.00000
53152015.01.16 16:30modify17821.270.821350.820220.00000
53162015.01.16 16:33s/l17821.270.820220.820220.00000-143.5114202.50
53172015.01.19 04:23sell17830.870.822710.000000.00000
53182015.01.19 04:23modify17830.870.822710.824340.00000
53192015.01.19 04:33modify17830.870.822710.822710.00000
53202015.01.19 04:33close17830.440.821660.822710.0000046.2014248.70
53212015.01.19 04:33sell17840.430.822710.822710.00000
53222015.01.19 05:53s/l17840.430.822710.822710.000000.0014248.70
53232015.01.19 09:50buy17851.250.822020.000000.00000
53242015.01.19 09:50modify17851.250.822020.820880.00000
53252015.01.19 10:00modify17851.250.822020.822020.00000
53262015.01.19 10:00close17850.630.823110.822020.0000068.6714317.37
53272015.01.19 10:00buy17860.620.822020.822020.00000
53282015.01.19 10:14s/l17860.620.822020.822020.000000.0014317.37
53292015.01.19 12:11buy17871.770.820670.000000.00000
53302015.01.19 12:11modify17871.770.820670.819860.00000
53312015.01.19 14:03s/l17871.770.819860.819860.00000-143.3714174.00
53322015.01.19 21:51sell17881.030.820480.000000.00000
53332015.01.19 21:51modify17881.030.820480.821860.00000
53342015.01.20 00:00close17881.030.820950.821860.00000-62.3114111.68
53352015.01.20 01:13sell17891.090.820400.000000.00000
53362015.01.20 01:13modify17891.090.820400.821700.00000
53372015.01.20 02:00modify17891.090.820400.820400.00000
53382015.01.20 02:00close17890.550.819500.820400.0000049.5014161.18
53392015.01.20 02:00sell17900.540.820400.820400.00000
53402015.01.20 04:00close17900.540.818320.820400.00000112.3214273.50
53412015.01.20 04:50buy17910.730.818820.000000.00000
53422015.01.20 04:50modify17910.730.818820.816870.00000
53432015.01.20 04:50modify17910.730.818820.818820.00000
53442015.01.20 04:50close17910.370.819690.818820.0000032.1914305.69
53452015.01.20 04:50buy17920.360.818820.818820.00000
53462015.01.20 05:17s/l17920.360.818820.818820.000000.0014305.69
53472015.01.20 09:15sell17930.810.816890.000000.00000
53482015.01.20 09:15modify17930.810.816890.818660.00000
53492015.01.20 10:02s/l17930.810.818660.818660.00000-143.3714162.32
53502015.01.20 12:14buy17941.350.821650.000000.00000
53512015.01.20 12:14modify17941.350.821650.820600.00000
53522015.01.20 12:25s/l17941.350.820600.820600.00000-141.7514020.57
53532015.01.21 00:45sell17951.560.816950.000000.00000
53542015.01.21 00:45modify17951.560.816950.817850.00000
53552015.01.21 01:16modify17951.560.816950.816950.00000
53562015.01.21 01:16close17950.780.816280.816950.0000052.2614072.83
53572015.01.21 01:16sell17960.780.816950.816950.00000
53582015.01.21 01:37s/l17960.780.816950.816950.000000.0014072.83
53592015.01.21 04:06buy17972.390.816400.000000.00000
53602015.01.21 04:06modify17972.390.816400.815810.00000
53612015.01.21 04:13modify17972.390.816400.816400.00000
53622015.01.21 04:13close17971.200.817080.816400.0000081.6014154.43
53632015.01.21 04:13buy17981.190.816400.816400.00000
53642015.01.21 08:00close17981.190.821130.816400.00000562.8714717.30
53652015.01.21 08:57buy17991.770.821340.000000.00000
53662015.01.21 08:57modify17991.770.821340.820510.00000
53672015.01.21 09:45modify17991.770.821340.821340.00000
53682015.01.21 09:45close17990.890.822020.821340.0000060.5214777.82
53692015.01.21 09:45buy18000.880.821340.821340.00000
53702015.01.21 10:18s/l18000.880.821340.821340.000000.0014777.82
53712015.01.21 12:38buy18011.030.818150.000000.00000
53722015.01.21 12:38modify18011.030.818150.816710.00000
53732015.01.21 13:08modify18011.030.818150.818150.00000
53742015.01.21 13:08close18010.520.818850.818150.0000036.4014814.22
53752015.01.21 13:08buy18020.510.818150.818150.00000
53762015.01.21 16:00close18020.510.821530.818150.00000172.3814986.60
53772015.01.21 16:18buy18031.650.822040.000000.00000
53782015.01.21 16:18modify18031.650.822040.821130.00000
53792015.01.21 16:34modify18031.650.822040.822040.00000
53802015.01.21 16:34close18030.830.822760.822040.0000059.7615046.36
53812015.01.21 16:34buy18040.820.822040.822040.00000
53822015.01.21 16:39s/l18040.820.822040.822040.000000.0015046.36
53832015.01.22 00:25sell18050.930.808430.000000.00000
53842015.01.22 00:25modify18050.930.808430.810040.00000
53852015.01.22 00:50s/l18050.930.810040.810040.00000-149.7314896.63
53862015.01.22 04:03buy18062.360.809540.000000.00000
53872015.01.22 04:03modify18062.360.809540.808910.00000
53882015.01.22 04:10modify18062.360.809540.809540.00000
53892015.01.22 04:10close18061.180.810340.809540.0000094.4014991.03
53902015.01.22 04:10buy18071.180.809540.809540.00000
53912015.01.22 04:14s/l18071.180.809540.809540.000000.0014991.03
53922015.01.22 09:21buy18081.200.807290.000000.00000
53932015.01.22 09:21modify18081.200.807290.806040.00000
53942015.01.22 10:06modify18081.200.807290.807290.00000
53952015.01.22 10:06close18080.600.808120.807290.0000049.8015040.83
53962015.01.22 10:06buy18090.600.807290.807290.00000
53972015.01.22 12:00close18090.600.809780.807290.00000149.4015190.23
53982015.01.22 12:30sell18101.120.809530.000000.00000
53992015.01.22 12:30modify18101.120.809530.810890.00000
54002015.01.22 12:56s/l18101.120.810890.810890.00000-152.3215037.91
54012015.01.22 16:30buy18111.330.813090.000000.00000
54022015.01.22 16:30modify18111.330.813090.811960.00000
54032015.01.22 16:40s/l18111.330.811960.811960.00000-150.2914887.62
54042015.01.22 20:44sell18121.030.809230.000000.00000
54052015.01.22 20:44modify18121.030.809230.810670.00000
54062015.01.22 20:50modify18121.030.809230.809230.00000
54072015.01.22 20:50close18120.520.808360.809230.0000045.2414932.86
54082015.01.22 20:50sell18130.510.809230.809230.00000
54092015.01.23 00:00close18130.510.801910.809230.00000366.4415299.30
54102015.01.23 00:49buy18140.580.802180.000000.00000
54112015.01.23 00:49modify18140.580.802180.799520.00000
54122015.01.23 03:30modify18140.580.802180.802180.00000
54132015.01.23 03:30close18140.290.803170.802180.0000028.7115328.01
54142015.01.23 03:30buy18150.290.802180.802180.00000
54152015.01.23 04:00close18150.290.803280.802180.0000031.9015359.91
54162015.01.23 04:08buy18161.900.803490.000000.00000
54172015.01.23 04:08modify18161.900.803490.802680.00000
54182015.01.23 04:45modify18161.900.803490.803490.00000
54192015.01.23 04:45close18160.950.804460.803490.0000092.1515452.06
54202015.01.23 04:45buy18170.950.803490.803490.00000
54212015.01.23 04:45s/l18170.950.803490.803490.000000.0015452.06
54222015.01.23 08:07sell18181.910.798560.000000.00000
54232015.01.23 08:07modify18181.910.798560.799370.00000
54242015.01.23 08:13modify18181.910.798560.798560.00000
54252015.01.23 08:13close18180.960.797500.798560.00000101.7615553.82
54262015.01.23 08:13sell18190.950.798560.798560.00000
54272015.01.23 08:34s/l18190.950.798560.798560.000000.0015553.82
54282015.01.23 16:06buy18201.240.790060.000000.00000
54292015.01.23 16:06modify18201.240.790060.788810.00000
54302015.01.23 16:07modify18201.240.790060.790060.00000
54312015.01.23 16:07close18200.620.791130.790060.0000066.3415620.16
54322015.01.23 16:07buy18210.620.790060.790060.00000
54332015.01.23 16:10s/l18210.620.790060.790060.000000.0015620.16
54342015.01.26 01:43buy18220.930.788240.000000.00000
54352015.01.26 01:43modify18220.930.788240.786560.00000
54362015.01.26 02:02modify18220.930.788240.788240.00000
54372015.01.26 02:02close18220.470.789320.788240.0000050.7615670.92
54382015.01.26 02:02buy18230.460.788240.788240.00000
54392015.01.26 02:09s/l18230.460.788240.788240.000000.0015670.92
54402015.01.26 05:45sell18240.720.788300.000000.00000
54412015.01.26 05:45modify18240.720.788300.790470.00000
54422015.01.26 06:38modify18240.720.788300.788300.00000
54432015.01.26 06:38close18240.360.787200.788300.0000039.6015710.52
54442015.01.26 06:38sell18250.360.788300.788300.00000
54452015.01.26 07:09s/l18250.360.788300.788300.000000.0015710.52
54462015.01.26 09:25sell18260.680.787580.000000.00000
54472015.01.26 09:25modify18260.680.787580.789880.00000
54482015.01.26 09:56s/l18260.680.789880.789880.00000-156.4015554.12
54492015.01.26 12:22buy18271.020.790230.000000.00000
54502015.01.26 12:22modify18271.020.790230.788710.00000
54512015.01.26 12:35modify18271.020.790230.790230.00000
54522015.01.26 12:35close18270.510.791350.790230.0000057.1215611.24
54532015.01.26 12:35buy18280.510.790230.790230.00000
54542015.01.26 15:36s/l18280.510.790230.790230.000000.0015611.24
54552015.01.26 16:19buy18291.470.790980.000000.00000
54562015.01.26 16:19modify18291.470.790980.789920.00000
54572015.01.26 16:41modify18291.470.790980.790980.00000
54582015.01.26 16:41close18290.740.792100.790980.0000082.8815694.12
54592015.01.26 16:41buy18300.730.790980.790980.00000
54602015.01.26 20:00close18300.730.793220.790980.00000163.5215857.64
54612015.01.27 02:36buy18311.170.792600.000000.00000
54622015.01.27 02:36modify18311.170.792600.791250.00000
54632015.01.27 03:30s/l18311.170.791250.791250.00000-157.9515699.69
54642015.01.27 08:18sell18321.670.793580.000000.00000
54652015.01.27 08:18modify18321.670.793580.794520.00000
54662015.01.27 09:35modify18321.670.793580.793580.00000
54672015.01.27 09:35close18320.840.792640.793580.0000078.9615778.65
54682015.01.27 09:35sell18330.830.793580.793580.00000
54692015.01.27 09:49s/l18330.830.793580.793580.000000.0015778.65
54702015.01.27 16:06sell18341.630.794280.000000.00000
54712015.01.27 16:06modify18341.630.794280.795250.00000
54722015.01.27 16:31s/l18341.630.795250.795250.00000-158.1115620.54
54732015.01.27 23:09buy18350.680.794170.000000.00000
54742015.01.27 23:09modify18350.680.794170.791860.00000
54752015.01.27 23:10modify18350.680.794170.794170.00000
54762015.01.27 23:10close18350.340.795110.794170.0000031.9615652.50
54772015.01.27 23:10buy18360.340.794170.794170.00000
54782015.01.27 23:13s/l18360.340.794170.794170.000000.0015652.50
54792015.01.28 03:30buy18370.350.794450.000000.00000
54802015.01.28 03:30modify18370.350.794450.790030.00000
54812015.01.28 03:30modify18370.350.794450.794450.00000
54822015.01.28 03:30close18370.180.795920.794450.0000026.4615678.96
54832015.01.28 03:30buy18380.170.794450.794450.00000
54842015.01.28 04:00close18380.170.799330.794450.0000082.9615761.92
54852015.01.28 04:22sell18390.810.798960.000000.00000
54862015.01.28 04:22modify18390.810.798960.800900.00000
54872015.01.28 04:31modify18390.810.798960.798960.00000
54882015.01.28 04:31close18390.410.798060.798960.0000036.9015798.82
54892015.01.28 04:31sell18400.400.798960.798960.00000
54902015.01.28 05:37s/l18400.400.798960.798960.000000.0015798.82
54912015.01.28 11:58sell18410.400.798480.000000.00000
54922015.01.28 11:58modify18410.400.798480.802440.00000
54932015.01.28 12:00close18410.400.798380.802440.000004.0015802.82
54942015.01.28 13:33sell18420.520.798120.000000.00000
54952015.01.28 13:33modify18420.520.798120.801180.00000
54962015.01.28 13:36modify18420.520.798120.798120.00000
54972015.01.28 13:36close18420.260.797210.798120.0000023.6615826.48
54982015.01.28 13:36sell18430.260.798120.798120.00000
54992015.01.28 13:39s/l18430.260.798120.798120.000000.0015826.48
55002015.01.28 16:14sell18442.230.796870.000000.00000
55012015.01.28 16:14modify18442.230.796870.797580.00000
55022015.01.28 16:39modify18442.230.796870.796870.00000
55032015.01.28 16:39close18441.120.795940.796870.00000104.1615930.64
55042015.01.28 16:39sell18451.110.796870.796870.00000
55052015.01.28 17:17s/l18451.110.796870.796870.000000.0015930.64
55062015.01.28 21:11sell18461.410.796790.000000.00000
55072015.01.28 21:11modify18461.410.796790.797920.00000
55082015.01.28 22:00modify18461.410.796790.796790.00000
55092015.01.28 22:00close18460.710.794880.796790.00000135.6116066.25
55102015.01.28 22:00sell18470.700.796790.796790.00000
55112015.01.28 22:00s/l18470.700.796790.796790.000000.0016066.25
55122015.01.29 00:11buy18481.530.790910.000000.00000
55132015.01.29 00:11modify18481.530.790910.789860.00000
55142015.01.29 00:20s/l18481.530.789860.789860.00000-160.6515905.60
55152015.01.29 04:10sell18491.830.789380.000000.00000
55162015.01.29 04:10modify18491.830.789380.790250.00000
55172015.01.29 04:12modify18491.830.789380.789380.00000
55182015.01.29 04:12close18490.920.788490.789380.0000081.8815987.48
55192015.01.29 04:12sell18500.910.789380.789380.00000
55202015.01.29 04:24s/l18500.910.789380.789380.000000.0015987.48
55212015.01.29 08:59buy18511.340.787130.000000.00000
55222015.01.29 08:59modify18511.340.787130.785940.00000
55232015.01.29 09:22s/l18511.340.785940.785940.00000-159.4615828.02
55242015.01.29 17:31sell18520.670.777090.000000.00000
55252015.01.29 17:31modify18520.670.777090.779440.00000
55262015.01.29 18:30s/l18520.670.779440.779440.00000-157.4515670.57
55272015.01.29 23:15buy18530.360.776290.000000.00000
55282015.01.29 23:15modify18530.360.776290.771960.00000
55292015.01.29 23:29modify18530.360.776290.776290.00000
55302015.01.29 23:29close18530.180.777270.776290.0000017.6415688.21
55312015.01.29 23:29buy18540.180.776290.776290.00000
55322015.01.30 00:00close18540.180.776480.776290.000004.7915693.00
55332015.01.30 01:13buy18551.350.776750.000000.00000
55342015.01.30 01:13modify18551.350.776750.775590.00000
55352015.01.30 02:13modify18551.350.776750.776750.00000
55362015.01.30 02:13close18550.680.777710.776750.0000065.2815758.28
55372015.01.30 02:13buy18560.670.776750.776750.00000
55382015.01.30 03:37s/l18560.670.776750.776750.000000.0015758.28
55392015.01.30 09:49sell18570.810.777780.000000.00000
55402015.01.30 09:49modify18570.810.777780.779730.00000
55412015.01.30 11:08modify18570.810.777780.777780.00000
55422015.01.30 11:08close18570.410.776830.777780.0000038.9515797.23
55432015.01.30 11:08sell18580.400.777780.777780.00000
55442015.01.30 11:34s/l18580.400.777780.777780.000000.0015797.23
55452015.01.30 12:27sell18591.310.776340.000000.00000
55462015.01.30 12:27modify18591.310.776340.777550.00000
55472015.01.30 13:06modify18591.310.776340.776340.00000
55482015.01.30 13:06close18590.660.775320.776340.0000067.3215864.55
55492015.01.30 13:06sell18600.650.776340.776340.00000
55502015.01.30 14:33s/l18600.650.776340.776340.000000.0015864.55
55512015.01.30 16:21buy18611.180.777890.000000.00000
55522015.01.30 16:21modify18611.180.777890.776540.00000
55532015.01.30 16:34s/l18611.180.776540.776540.00000-159.3015705.25
55542015.01.30 21:07sell18621.110.775820.000000.00000
55552015.01.30 21:07modify18621.110.775820.777230.00000
55562015.01.30 22:16s/l18621.110.777230.777230.00000-156.5115548.74
55572015.02.02 01:12buy18631.550.775880.000000.00000
55582015.02.02 01:12modify18631.550.775880.774880.00000
55592015.02.02 01:31modify18631.550.775880.775880.00000
55602015.02.02 01:31close18630.780.776930.775880.0000081.9015630.64
55612015.02.02 01:31buy18640.770.775880.775880.00000
55622015.02.02 04:00close18640.770.778270.775880.00000184.0315814.67
55632015.02.02 04:19sell18651.270.777800.000000.00000
55642015.02.02 04:19modify18651.270.777800.779050.00000
55652015.02.02 04:41s/l18651.270.779050.779050.00000-158.7515655.92
55662015.02.02 14:03buy18660.670.780400.000000.00000
55672015.02.02 14:03modify18660.670.780400.778080.00000
55682015.02.02 16:00close18660.670.779490.778080.00000-60.9715594.95
55692015.02.02 17:09buy18671.020.779920.000000.00000
55702015.02.02 17:09modify18671.020.779920.778390.00000
55712015.02.02 17:48modify18671.020.779920.779920.00000
55722015.02.02 17:48close18670.510.780840.779920.0000046.9215641.87
55732015.02.02 17:48buy18680.510.779920.779920.00000
55742015.02.02 20:00close18680.510.781720.779920.0000091.8015733.67
55752015.02.02 22:34sell18691.000.781270.000000.00000
55762015.02.02 22:34modify18691.000.781270.782840.00000
55772015.02.02 22:50modify18691.000.781270.781270.00000
55782015.02.02 22:50close18690.500.780360.781270.0000045.5015779.17
55792015.02.02 22:50sell18700.500.781270.781270.00000
55802015.02.03 00:00close18700.500.780540.781270.0000029.7515808.92
55812015.02.03 06:27sell18710.450.779750.000000.00000
55822015.02.03 06:27modify18710.450.779750.783270.00000
55832015.02.03 06:29modify18710.450.779750.779750.00000
55842015.02.03 06:29close18710.230.778900.779750.0000019.5515828.47
55852015.02.03 06:29sell18720.220.779750.779750.00000
55862015.02.03 06:30s/l18720.220.779750.779750.000000.0015828.47
55872015.02.03 08:17buy18731.780.766060.000000.00000
55882015.02.03 08:17modify18731.780.766060.765170.00000
55892015.02.03 09:14modify18731.780.766060.766060.00000
55902015.02.03 09:14close18730.890.767030.766060.0000086.3315914.80
55912015.02.03 09:14buy18740.890.766060.766060.00000
55922015.02.03 10:22s/l18740.890.766060.766060.000000.0015914.80
55932015.02.03 13:01buy18750.750.766930.000000.00000
55942015.02.03 13:01modify18750.750.766930.764820.00000
55952015.02.03 13:38modify18750.750.766930.766930.00000
55962015.02.03 13:38close18750.380.767960.766930.0000039.1415953.94
55972015.02.03 13:38buy18760.370.766930.766930.00000
55982015.02.03 14:59s/l18760.370.766930.766930.000000.0015953.94
55992015.02.03 20:26buy18771.120.773830.000000.00000
56002015.02.03 20:26modify18771.120.773830.772400.00000
56012015.02.03 20:44modify18771.120.773830.773830.00000
56022015.02.03 20:44close18770.560.774820.773830.0000055.4416009.38
56032015.02.03 20:44buy18780.560.773830.773830.00000
56042015.02.04 00:00close18780.560.780350.773830.00000369.3916378.77
56052015.02.04 00:36buy18791.230.780620.000000.00000
56062015.02.04 00:36modify18791.230.780620.779290.00000
56072015.02.04 00:42s/l18791.230.779290.779290.00000-163.5916215.18
56082015.02.04 04:49sell18800.620.778120.000000.00000
56092015.02.04 04:49modify18800.620.778120.780720.00000
56102015.02.04 06:39s/l18800.620.780720.780720.00000-161.2016053.98
56112015.02.04 09:33sell18810.530.781550.000000.00000
56122015.02.04 09:33modify18810.530.781550.784600.00000
56132015.02.04 11:13modify18810.530.781550.781550.00000
56142015.02.04 11:13close18810.270.780440.781550.0000029.9716083.95
56152015.02.04 11:13sell18820.260.781550.781550.00000
56162015.02.04 12:00close18820.260.780880.781550.0000017.4216101.37
56172015.02.04 12:14sell18830.790.780230.000000.00000
56182015.02.04 12:14modify18830.790.780230.782280.00000
56192015.02.04 12:39modify18830.790.780230.780230.00000
56202015.02.04 12:39close18830.400.779130.780230.0000044.0016145.37
56212015.02.04 12:39sell18840.390.780230.780230.00000
56222015.02.04 13:27s/l18840.390.780230.780230.000000.0016145.37
56232015.02.04 21:54buy18850.930.776430.000000.00000
56242015.02.04 21:54modify18850.930.776430.774700.00000
56252015.02.04 22:54modify18850.930.776430.776430.00000
56262015.02.04 22:54close18850.470.777580.776430.0000054.0516199.42
56272015.02.04 22:54buy18860.460.776430.776430.00000
56282015.02.04 23:46s/l18860.460.776430.776430.000000.0016199.42
56292015.02.05 16:30sell18871.110.779780.000000.00000
56302015.02.05 16:30modify18871.110.779780.781240.00000
56312015.02.05 16:34s/l18871.110.781240.781240.00000-162.0616037.36
56322015.02.05 21:07buy18881.180.780340.000000.00000
56332015.02.05 21:07modify18881.180.780340.778980.00000
56342015.02.05 21:17modify18881.180.780340.780340.00000
56352015.02.05 21:17close18880.590.781500.780340.0000068.4416105.80
56362015.02.05 21:17buy18890.590.780340.780340.00000
56372015.02.05 22:32s/l18890.590.780340.780340.000000.0016105.80
56382015.02.06 03:30buy18900.570.782120.000000.00000
56392015.02.06 03:30modify18900.570.782120.779270.00000
56402015.02.06 03:30modify18900.570.782120.782120.00000
56412015.02.06 03:30close18900.290.783320.782120.0000034.8016140.60
56422015.02.06 03:30buy18910.280.782120.782120.00000
56432015.02.06 03:30s/l18910.280.782120.782120.000000.0016140.60
56442015.02.06 10:15sell18921.000.782700.000000.00000
56452015.02.06 10:15modify18921.000.782700.784310.00000
56462015.02.06 12:00close18921.000.783600.784310.00000-90.0016050.60
56472015.02.06 14:35buy18930.870.784390.000000.00000
56482015.02.06 14:35modify18930.870.784390.782540.00000
56492015.02.06 15:34modify18930.870.784390.784390.00000
56502015.02.06 15:34close18930.440.785560.784390.0000051.4816102.08
56512015.02.06 15:34buy18940.430.784390.784390.00000
56522015.02.06 16:00close18940.430.786180.784390.0000076.9716179.05
56532015.02.06 16:26buy18951.590.786380.000000.00000
56542015.02.06 16:26modify18951.590.786380.785360.00000
56552015.02.06 16:29s/l18951.590.785360.785360.00000-162.1816016.87
56562015.02.07 00:49sell18961.440.779530.000000.00000
56572015.02.07 00:49modify18961.440.779530.780640.00000
56582015.02.09 01:00close18961.440.776100.780640.00000474.4816491.35
56592015.02.09 03:45sell18970.950.775820.000000.00000
56602015.02.09 03:45modify18970.950.775820.777560.00000
56612015.02.09 03:56modify18970.950.775820.775820.00000
56622015.02.09 03:56close18970.480.774810.775820.0000048.4816539.83
56632015.02.09 03:56sell18980.470.775820.775820.00000
56642015.02.09 04:00close18980.470.775600.775820.0000010.3416550.17
56652015.02.09 12:59buy18991.310.779850.000000.00000
56662015.02.09 12:59modify18991.310.779850.778590.00000
56672015.02.09 13:10modify18991.310.779850.779850.00000
56682015.02.09 13:10close18990.660.780760.779850.0000060.0616610.23
56692015.02.09 13:10buy19000.650.779850.779850.00000
56702015.02.09 13:21s/l19000.650.779850.779850.000000.0016610.23
56712015.02.09 17:10sell19011.380.780710.000000.00000
56722015.02.09 17:10modify19011.380.780710.781910.00000
56732015.02.09 18:00s/l19011.380.781910.781910.00000-165.6016444.63
56742015.02.09 23:11sell19020.870.780800.000000.00000
56752015.02.09 23:11modify19020.870.780800.782700.00000
56762015.02.10 00:00close19020.870.780890.782700.00000-19.5716425.06
56772015.02.10 04:41buy19030.990.780920.000000.00000
56782015.02.10 04:41modify19030.990.780920.779260.00000
56792015.02.10 04:41modify19030.990.780920.780920.00000
56802015.02.10 04:41close19030.500.781660.780920.0000037.0016462.06
56812015.02.10 04:41buy19040.490.780920.780920.00000
56822015.02.10 08:00close19040.490.782520.780920.0000078.4016540.46
56832015.02.10 09:04buy19051.240.782760.000000.00000
56842015.02.10 09:04modify19051.240.782760.781430.00000
56852015.02.10 10:38s/l19051.240.781430.781430.00000-164.9216375.54
56862015.02.10 16:18sell19061.200.776820.000000.00000
56872015.02.10 16:18modify19061.200.776820.778190.00000
56882015.02.10 17:30modify19061.200.776820.776820.00000
56892015.02.10 17:30close19060.600.776070.776820.0000045.0016420.54
56902015.02.10 17:30sell19070.600.776820.776820.00000
56912015.02.10 18:02s/l19070.600.776820.776820.000000.0016420.54
56922015.02.10 20:41sell19080.910.777410.000000.00000
56932015.02.10 20:41modify19080.910.777410.779210.00000
56942015.02.10 21:20modify19080.910.777410.777410.00000
56952015.02.10 21:20close19080.460.776660.777410.0000034.5016455.04
56962015.02.10 21:20sell19090.450.777410.777410.00000
56972015.02.11 00:00close19090.450.776800.777410.0000021.3816476.41
56982015.02.11 01:30buy19101.320.777260.000000.00000
56992015.02.11 01:30modify19101.320.777260.776010.00000
57002015.02.11 02:31modify19101.320.777260.777260.00000
57012015.02.11 02:31close19100.660.777990.777260.0000048.1816524.59
57022015.02.11 02:31buy19110.660.777260.777260.00000
57032015.02.11 04:00close19110.660.778120.777260.0000056.7616581.35
57042015.02.11 04:40buy19121.670.778350.000000.00000
57052015.02.11 04:40modify19121.670.778350.777360.00000
57062015.02.11 04:56modify19121.670.778350.778350.00000
57072015.02.11 04:56close19120.840.779090.778350.0000062.1616643.51
57082015.02.11 04:56buy19130.830.778350.778350.00000
57092015.02.11 05:14s/l19130.830.778350.778350.000000.0016643.51
57102015.02.11 10:17sell19141.010.776550.000000.00000
57112015.02.11 10:17modify19141.010.776550.778190.00000
57122015.02.11 10:29modify19141.010.776550.776550.00000
57132015.02.11 10:29close19140.510.775860.776550.0000035.1916678.70
57142015.02.11 10:29sell19150.500.776550.776550.00000
57152015.02.11 10:53s/l19150.500.776550.776550.000000.0016678.70
57162015.02.11 12:24buy19161.850.776360.000000.00000
57172015.02.11 12:24modify19161.850.776360.775460.00000
57182015.02.11 12:42modify19161.850.776360.776360.00000
57192015.02.11 12:42close19160.930.777080.776360.0000066.9616745.66
57202015.02.11 12:42buy19170.920.776360.776360.00000
57212015.02.11 13:01s/l19170.920.776360.776360.000000.0016745.66
57222015.02.11 16:59sell19181.270.773540.000000.00000
57232015.02.11 16:59modify19181.270.773540.774860.00000
57242015.02.11 17:36modify19181.270.773540.773540.00000
57252015.02.11 17:36close19180.640.772750.773540.0000050.5616796.22
57262015.02.11 17:36sell19190.630.773540.773540.00000
57272015.02.11 20:00close19190.630.771070.773540.00000155.6116951.83
57282015.02.11 21:59buy19201.400.771510.000000.00000
57292015.02.11 21:59modify19201.400.771510.770300.00000
57302015.02.12 00:00close19201.400.770660.770300.00000-86.9516864.88
57312015.02.12 03:30sell19210.590.769940.000000.00000
57322015.02.12 03:30modify19210.590.769940.772800.00000
57332015.02.12 03:30modify19210.590.769940.769940.00000
57342015.02.12 03:30close19210.300.768920.769940.0000030.6016895.48
57352015.02.12 03:30sell19220.290.769940.769940.00000
57362015.02.12 04:00close19220.290.766360.769940.00000103.8216999.30
57372015.02.12 06:48buy19230.750.766620.000000.00000
57382015.02.12 06:48modify19230.750.766620.764360.00000
57392015.02.12 08:00close19230.750.764890.764360.00000-129.7516869.55
57402015.02.12 12:04buy19241.700.767110.000000.00000
57412015.02.12 12:04modify19241.700.767110.766120.00000
57422015.02.12 12:08modify19241.700.767110.767110.00000
57432015.02.12 12:08close19240.850.767840.767110.0000062.0516931.60
57442015.02.12 12:08buy19250.850.767110.767110.00000
57452015.02.12 12:11s/l19250.850.767110.767110.000000.0016931.60
57462015.02.12 16:30buy19260.920.768740.000000.00000
57472015.02.12 16:30modify19260.920.768740.766890.00000
57482015.02.12 16:34modify19260.920.768740.768740.00000
57492015.02.12 16:34close19260.460.769520.768740.0000035.8816967.48
57502015.02.12 16:34buy19270.460.768740.768740.00000
57512015.02.12 16:48s/l19270.460.768740.768740.000000.0016967.48
57522015.02.12 20:11sell19282.020.775870.000000.00000
57532015.02.12 20:11modify19282.020.775870.776710.00000
57542015.02.12 20:38modify19282.020.775870.775870.00000
57552015.02.12 20:38close19281.010.775060.775870.0000081.8117049.29
57562015.02.12 20:38sell19291.010.775870.775870.00000
57572015.02.13 00:00close19291.010.774040.775870.00000171.2017220.48
57582015.02.13 02:06buy19300.820.774380.000000.00000
57592015.02.13 02:06modify19300.820.774380.772280.00000
57602015.02.13 02:46modify19300.820.774380.774380.00000
57612015.02.13 02:46close19300.410.775200.774380.0000033.6217254.10
57622015.02.13 02:46buy19310.410.774380.774380.00000
57632015.02.13 03:18s/l19310.410.774380.774380.000000.0017254.10
57642015.02.13 08:09sell19322.240.777910.000000.00000
57652015.02.13 08:09modify19322.240.777910.778680.00000
57662015.02.13 08:10s/l19322.240.778680.778680.00000-172.4817081.62
57672015.02.13 12:16buy19331.630.775100.000000.00000
57682015.02.13 12:16modify19331.630.775100.774050.00000
57692015.02.13 12:54s/l19331.630.774050.774050.00000-171.1516910.47
57702015.02.13 20:59buy19342.010.777490.000000.00000
57712015.02.13 20:59modify19342.010.777490.776650.00000
57722015.02.13 21:32s/l19342.010.776650.776650.00000-168.8416741.63
57732015.02.14 00:59buy19350.690.777170.000000.00000
57742015.02.14 00:59modify19350.690.777170.774750.00000
57752015.02.14 00:59modify19350.690.777170.777170.00000
57762015.02.14 00:59close19350.350.778210.777170.0000036.4016778.03
57772015.02.14 00:59buy19360.340.777170.777170.00000
57782015.02.14 00:59s/l19360.340.777170.777170.000000.0016778.03
57792015.02.16 03:27buy19370.830.777690.000000.00000
57802015.02.16 03:27modify19370.830.777690.775670.00000
57812015.02.16 04:00close19370.830.777810.775670.000009.9616787.99
57822015.02.16 04:32sell19381.910.777410.000000.00000
57832015.02.16 04:32modify19381.910.777410.778290.00000
57842015.02.16 04:53s/l19381.910.778290.778290.00000-168.0816619.91
57852015.02.16 12:49sell19391.410.777540.000000.00000
57862015.02.16 12:49modify19391.410.777540.778720.00000
57872015.02.16 12:53modify19391.410.777540.777540.00000
57882015.02.16 12:53close19390.710.776590.777540.0000067.4516687.36
57892015.02.16 12:53sell19400.700.777540.777540.00000
57902015.02.16 12:59s/l19400.700.777540.777540.000000.0016687.36
57912015.02.16 17:59sell19411.460.777090.000000.00000
57922015.02.16 17:59modify19411.460.777090.778230.00000
57932015.02.16 20:00close19411.460.776650.778230.0000064.2416751.60
57942015.02.16 20:24sell19421.610.776080.000000.00000
57952015.02.16 20:24modify19421.610.776080.777120.00000
57962015.02.16 21:24modify19421.610.776080.776080.00000
57972015.02.16 21:24close19420.810.775300.776080.0000063.1816814.78
57982015.02.16 21:24sell19430.800.776080.776080.00000
57992015.02.16 21:31s/l19430.800.776080.776080.000000.0016814.78
58002015.02.17 00:23buy19442.630.777620.000000.00000
58012015.02.17 00:23modify19442.630.777620.776980.00000
58022015.02.17 01:10s/l19442.630.776980.776980.00000-168.3216646.46
58032015.02.17 10:54buy19451.000.780270.000000.00000
58042015.02.17 10:54modify19451.000.780270.778610.00000
58052015.02.17 11:21s/l19451.000.778610.778610.00000-166.0016480.46
58062015.02.17 20:33buy19461.570.781800.000000.00000
58072015.02.17 20:33modify19461.570.781800.780750.00000
58082015.02.17 21:05modify19461.570.781800.781800.00000
58092015.02.17 21:05close19460.790.782530.781800.0000057.6716538.13
58102015.02.17 21:05buy19470.780.781800.781800.00000
58112015.02.17 21:16s/l19470.780.781800.781800.000000.0016538.13
58122015.02.18 04:48buy19481.990.781640.000000.00000
58132015.02.18 04:48modify19481.990.781640.780810.00000
58142015.02.18 04:57s/l19481.990.780810.780810.00000-165.1716372.96
58152015.02.18 12:23buy19491.720.782460.000000.00000
58162015.02.18 12:23modify19491.720.782460.781510.00000
58172015.02.18 12:27s/l19491.720.781510.781510.00000-163.4016209.56
58182015.02.18 16:33buy19501.130.779930.000000.00000
58192015.02.18 16:33modify19501.130.779930.778500.00000
58202015.02.18 17:51s/l19501.130.778500.778500.00000-161.5916047.97
58212015.02.19 07:38sell19510.440.780660.000000.00000
58222015.02.19 07:38modify19510.440.780660.784290.00000
58232015.02.19 07:38modify19510.440.780660.780660.00000
58242015.02.19 07:38close19510.220.780090.780660.0000012.5416060.51
58252015.02.19 07:38sell19520.220.780660.780660.00000
58262015.02.19 07:39s/l19520.220.780660.780660.000000.0016060.51
58272015.02.19 08:03buy19531.850.779630.000000.00000
58282015.02.19 08:03modify19531.850.779630.778760.00000
58292015.02.19 08:20s/l19531.850.778760.778760.00000-160.9515899.56
58302015.02.19 12:41sell19541.460.776710.000000.00000
58312015.02.19 12:41modify19541.460.776710.777800.00000
58322015.02.19 12:48modify19541.460.776710.776710.00000
58332015.02.19 12:48close19540.730.776100.776710.0000044.5315944.09
58342015.02.19 12:48sell19550.730.776710.776710.00000
58352015.02.19 13:19s/l19550.730.776710.776710.000000.0015944.09
58362015.02.19 16:35buy19561.640.778500.000000.00000
58372015.02.19 16:35modify19561.640.778500.777530.00000
58382015.02.19 17:02modify19561.640.778500.778500.00000
58392015.02.19 17:02close19560.820.779150.778500.0000053.3015997.39
58402015.02.19 17:02buy19570.820.778500.778500.00000
58412015.02.19 17:07s/l19570.820.778500.778500.000000.0015997.39
58422015.02.20 04:46buy19581.950.779730.000000.00000
58432015.02.20 04:46modify19581.950.779730.778910.00000
58442015.02.20 04:56modify19581.950.779730.779730.00000
58452015.02.20 04:56close19580.980.780380.779730.0000063.7016061.09
58462015.02.20 04:56buy19590.970.779730.779730.00000
58472015.02.20 08:00close19590.970.780760.779730.0000099.9116161.00
58482015.02.20 10:12buy19601.780.781140.000000.00000
58492015.02.20 10:12modify19601.780.781140.780230.00000
58502015.02.20 10:41modify19601.780.781140.781140.00000
58512015.02.20 10:41close19600.890.781810.781140.0000059.6316220.63
58522015.02.20 10:41buy19610.890.781140.781140.00000
58532015.02.20 12:00close19610.890.783160.781140.00000179.7816400.41
58542015.02.20 12:30buy19621.120.783670.000000.00000
58552015.02.20 12:30modify19621.120.783670.782210.00000
58562015.02.20 13:04modify19621.120.783670.783670.00000
58572015.02.20 13:04close19620.560.784310.783670.0000035.8416436.25
58582015.02.20 13:04buy19630.560.783670.783670.00000
58592015.02.20 13:35s/l19630.560.783670.783670.000000.0016436.25
58602015.02.20 20:35buy19641.080.783420.000000.00000
58612015.02.20 20:35modify19641.080.783420.781900.00000
58622015.02.20 21:05modify19641.080.783420.783420.00000
58632015.02.20 21:05close19640.540.784160.783420.0000039.9616476.21
58642015.02.20 21:05buy19650.540.783420.783420.00000
58652015.02.20 23:19s/l19650.540.783420.783420.000000.0016476.21
58662015.02.21 00:51buy19661.790.784620.000000.00000
58672015.02.21 00:51modify19661.790.784620.783700.00000
58682015.02.23 01:00close19661.790.784700.783700.0000027.9816504.19
58692015.02.23 04:54buy19671.440.783890.000000.00000
58702015.02.23 04:54modify19671.440.783890.782740.00000
58712015.02.23 08:00close19671.440.783290.782740.00000-86.4016417.79
58722015.02.23 09:56sell19681.490.782980.000000.00000
58732015.02.23 09:56modify19681.490.782980.784080.00000
58742015.02.23 10:01modify19681.490.782980.782980.00000
58752015.02.23 10:01close19680.750.782380.782980.0000045.0016462.79
58762015.02.23 10:01sell19690.740.782980.782980.00000
58772015.02.23 12:00close19690.740.778810.782980.00000308.5816771.37
58782015.02.23 12:21buy19701.660.779040.000000.00000
58792015.02.23 12:21modify19701.660.779040.778030.00000
58802015.02.23 14:30modify19701.660.779040.779040.00000
58812015.02.23 14:30close19700.830.779680.779040.0000053.1216824.49
58822015.02.23 14:30buy19710.830.779040.779040.00000
58832015.02.23 15:52s/l19710.830.779040.779040.000000.0016824.49
58842015.02.23 16:24buy19721.590.779490.000000.00000
58852015.02.23 16:24modify19721.590.779490.778430.00000
58862015.02.23 16:39modify19721.590.779490.779490.00000
58872015.02.23 16:39close19720.800.780140.779490.0000052.0016876.49
58882015.02.23 16:39buy19730.790.779490.779490.00000
58892015.02.23 17:40s/l19730.790.779490.779490.000000.0016876.49
58902015.02.23 21:30buy19741.080.780780.000000.00000
58912015.02.23 21:30modify19741.080.780780.779220.00000
58922015.02.23 23:07s/l19741.080.779220.779220.00000-168.4816708.01
58932015.02.24 03:00sell19751.900.779730.000000.00000
58942015.02.24 03:00modify19751.900.779730.780610.00000
58952015.02.24 03:44s/l19751.900.780610.780610.00000-167.2016540.81
58962015.02.24 08:36sell19762.180.776900.000000.00000
58972015.02.24 08:36modify19762.180.776900.777660.00000
58982015.02.24 09:46s/l19762.180.777660.777660.00000-165.6816375.13
58992015.02.24 13:58buy19770.960.775630.000000.00000
59002015.02.24 13:58modify19770.960.775630.773920.00000
59012015.02.24 15:26modify19770.960.775630.775630.00000
59022015.02.24 15:26close19770.480.776200.775630.0000027.3616402.49
59032015.02.24 15:26buy19780.480.775630.775630.00000
59042015.02.24 16:00close19780.480.776430.775630.0000038.4016440.89
59052015.02.24 16:46buy19791.100.776630.000000.00000
59062015.02.24 16:46modify19791.100.776630.775130.00000
59072015.02.24 17:38modify19791.100.776630.776630.00000
59082015.02.24 17:38close19790.550.777190.776630.0000030.8016471.69
59092015.02.24 17:38buy19800.550.776630.776630.00000
59102015.02.24 17:51s/l19800.550.776630.776630.000000.0016471.69
59112015.02.24 20:16buy19811.810.780890.000000.00000
59122015.02.24 20:16modify19811.810.780890.779980.00000
59132015.02.24 20:31modify19811.810.780890.780890.00000
59142015.02.24 20:31close19810.910.781510.780890.0000056.4216528.11
59152015.02.24 20:31buy19820.900.780890.780890.00000
59162015.02.25 00:00close19820.900.782980.780890.00000194.9716723.08
59172015.02.25 01:01sell19832.120.782720.000000.00000
59182015.02.25 01:01modify19832.120.782720.783510.00000
59192015.02.25 03:05s/l19832.120.783510.783510.00000-167.4816555.60
59202015.02.25 04:09sell19841.860.785200.000000.00000
59212015.02.25 04:09modify19841.860.785200.786090.00000
59222015.02.25 04:28modify19841.860.785200.785200.00000
59232015.02.25 04:28close19840.930.784590.785200.0000056.7316612.33
59242015.02.25 04:28sell19850.930.785200.785200.00000
59252015.02.25 04:32s/l19850.930.785200.785200.000000.0016612.33
59262015.02.25 08:35buy19861.770.788890.000000.00000
59272015.02.25 08:35modify19861.770.788890.787950.00000
59282015.02.25 09:17s/l19861.770.787950.787950.00000-166.3816445.95
59292015.02.25 12:22buy19872.350.789050.000000.00000
59302015.02.25 12:22modify19872.350.789050.788350.00000
59312015.02.25 13:00s/l19872.350.788350.788350.00000-164.5016281.45
59322015.02.25 22:16buy19881.280.789920.000000.00000
59332015.02.25 22:16modify19881.280.789920.788650.00000
59342015.02.26 00:00close19881.280.788920.788650.00000-98.7016182.75
59352015.02.26 05:59buy19890.970.785320.000000.00000
59362015.02.26 05:59modify19890.970.785320.783660.00000
59372015.02.26 08:00close19890.970.785590.783660.0000026.1916208.94
59382015.02.26 08:30sell19902.220.785280.000000.00000
59392015.02.26 08:30modify19902.220.785280.786010.00000
59402015.02.26 09:01modify19902.220.785280.785280.00000
59412015.02.26 09:01close19901.110.784640.785280.0000071.0416279.98
59422015.02.26 09:01sell19911.110.785280.785280.00000
59432015.02.26 09:08s/l19911.110.785280.785280.000000.0016279.98
59442015.02.26 12:13sell19922.540.788070.000000.00000
59452015.02.26 12:13modify19922.540.788070.788710.00000
59462015.02.26 12:30s/l19922.540.788710.788710.00000-162.5616117.42
59472015.02.26 16:30buy19931.410.789040.000000.00000
59482015.02.26 16:30modify19931.410.789040.787900.00000
59492015.02.26 16:31s/l19931.410.787900.787900.00000-160.7415956.68
59502015.02.27 12:06buy19942.620.781850.000000.00000
59512015.02.27 12:06modify19942.620.781850.781240.00000
59522015.02.27 13:06modify19942.620.781850.781850.00000
59532015.02.27 13:06close19941.310.782610.781850.0000099.5616056.24
59542015.02.27 13:06buy19951.310.781850.781850.00000
59552015.02.27 13:39s/l19951.310.781850.781850.000000.0016056.24
59562015.02.27 21:17buy19961.850.781140.000000.00000
59572015.02.27 21:17modify19961.850.781140.780270.00000
59582015.02.27 21:59modify19961.850.781140.781140.00000
59592015.02.27 21:59close19960.930.781880.781140.0000068.8216125.06
59602015.02.27 21:59buy19970.920.781140.781140.00000
59612015.02.27 22:58s/l19970.920.781140.781140.000000.0016125.06
59622015.03.02 05:24sell19980.860.777600.000000.00000
59632015.03.02 05:24modify19980.860.777600.779480.00000
59642015.03.02 05:56modify19980.860.777600.777600.00000
59652015.03.02 05:56close19980.430.776950.777600.0000027.9516153.01
59662015.03.02 05:56sell19990.430.777600.777600.00000
59672015.03.02 06:16s/l19990.430.777600.777600.000000.0016153.01
59682015.03.02 10:46sell20000.940.776320.000000.00000
59692015.03.02 10:46modify20000.940.776320.778040.00000
59702015.03.02 10:49modify20000.940.776320.776320.00000
59712015.03.02 10:49close20000.470.775680.776320.0000030.0816183.09
59722015.03.02 10:49sell20010.470.776320.776320.00000
59732015.03.02 10:55s/l20010.470.776320.776320.000000.0016183.09
59742015.03.02 16:33sell20021.530.777420.000000.00000
59752015.03.02 16:33modify20021.530.777420.778480.00000
59762015.03.02 18:19modify20021.530.777420.777420.00000
59772015.03.02 18:19close20020.770.776800.777420.0000047.7416230.83
59782015.03.02 18:19sell20030.760.777420.777420.00000
59792015.03.02 18:57s/l20030.760.777420.777420.000000.0016230.83
59802015.03.03 04:23sell20042.500.776130.000000.00000
59812015.03.03 04:23modify20042.500.776130.776780.00000
59822015.03.03 04:57s/l20042.500.776780.776780.00000-162.5016068.33
59832015.03.03 08:43buy20051.890.782940.000000.00000
59842015.03.03 08:43modify20051.890.782940.782090.00000
59852015.03.03 09:06modify20051.890.782940.782940.00000
59862015.03.03 09:06close20050.950.783650.782940.0000067.4516135.78
59872015.03.03 09:06buy20060.940.782940.782940.00000
59882015.03.03 09:23s/l20060.940.782940.782940.000000.0016135.78
59892015.03.03 12:38sell20071.380.781850.000000.00000
59902015.03.03 12:38modify20071.380.781850.783020.00000
59912015.03.03 12:59modify20071.380.781850.781850.00000
59922015.03.03 12:59close20070.690.781180.781850.0000046.2316182.01
59932015.03.03 12:59sell20080.690.781850.781850.00000
59942015.03.03 15:48s/l20080.690.781850.781850.000000.0016182.01
59952015.03.03 16:14sell20091.690.781380.000000.00000
59962015.03.03 16:14modify20091.690.781380.782340.00000
59972015.03.03 16:30s/l20091.690.782340.782340.00000-162.2416019.77
59982015.03.04 02:32buy20101.570.782150.000000.00000
59992015.03.04 02:32modify20101.570.782150.781130.00000
60002015.03.04 03:16s/l20101.570.781130.781130.00000-160.1415859.63
60012015.03.04 10:00sell20110.940.780780.000000.00000
60022015.03.04 10:00modify20110.940.780780.782460.00000
60032015.03.04 11:09s/l20110.940.782460.782460.00000-157.9215701.71
60042015.03.04 12:41buy20121.430.783240.000000.00000
60052015.03.04 12:41modify20121.430.783240.782140.00000
60062015.03.04 15:16modify20121.430.783240.783240.00000
60072015.03.04 15:16close20120.720.783880.783240.0000046.0815747.79
60082015.03.04 15:16buy20130.710.783240.783240.00000
60092015.03.04 16:00close20130.710.783920.783240.0000048.2815796.07
60102015.03.04 16:15sell20141.660.783690.000000.00000
60112015.03.04 16:15modify20141.660.783690.784640.00000
60122015.03.04 16:18s/l20141.660.784640.784640.00000-157.7015638.37
60132015.03.04 23:21buy20151.010.782490.000000.00000
60142015.03.04 23:21modify20151.010.782490.780940.00000
60152015.03.05 00:00close20151.010.782260.780940.00000-0.1115638.26
60162015.03.05 00:22sell20161.760.781990.000000.00000
60172015.03.05 00:22modify20161.760.781990.782880.00000
60182015.03.05 03:30modify20161.760.781990.781990.00000
60192015.03.05 03:30close20160.880.781370.781990.0000054.5615692.82
60202015.03.05 03:30sell20170.880.781990.781990.00000
60212015.03.05 03:30s/l20170.880.781990.781990.000000.0015692.82
60222015.03.05 04:25sell20182.090.781640.000000.00000
60232015.03.05 04:25modify20182.090.781640.782390.00000
60242015.03.05 04:34modify20182.090.781640.781640.00000
60252015.03.05 04:34close20181.050.781020.781640.0000065.1015757.92
60262015.03.05 04:34sell20191.040.781640.781640.00000
60272015.03.05 05:04s/l20191.040.781640.781640.000000.0015757.92
60282015.03.05 08:39buy20202.050.782400.000000.00000
60292015.03.05 08:39modify20202.050.782400.781630.00000
60302015.03.05 09:00s/l20202.050.781630.781630.00000-157.8515600.07
60312015.03.05 12:20sell20212.640.781550.000000.00000
60322015.03.05 12:20modify20212.640.781550.782140.00000
60332015.03.05 12:52modify20212.640.781550.781550.00000
60342015.03.05 12:52close20211.320.780930.781550.0000081.8415681.91
60352015.03.05 12:52sell20221.320.781550.781550.00000
60362015.03.05 12:58s/l20221.320.781550.781550.000000.0015681.91
60372015.03.05 16:33buy20230.890.780250.000000.00000
60382015.03.05 16:33modify20230.890.780250.778480.00000
60392015.03.05 18:04s/l20230.890.778480.778480.00000-157.5315524.38
60402015.03.05 22:04buy20241.450.776460.000000.00000
60412015.03.05 22:04modify20241.450.776460.775390.00000
60422015.03.05 22:15modify20241.450.776460.776460.00000
60432015.03.05 22:15close20240.730.777060.776460.0000043.8015568.18
60442015.03.05 22:15buy20250.720.776460.776460.00000
60452015.03.06 00:00close20250.720.777060.776460.0000048.6915616.87
60462015.03.06 04:21buy20262.230.778800.000000.00000
60472015.03.06 04:21modify20262.230.778800.778100.00000
60482015.03.06 04:44modify20262.230.778800.778800.00000
60492015.03.06 04:44close20261.120.779420.778800.0000069.4415686.31
60502015.03.06 04:44buy20271.110.778800.778800.00000
60512015.03.06 08:00close20271.110.780420.778800.00000179.8215866.13
60522015.03.06 08:27sell20282.830.780210.000000.00000
60532015.03.06 08:27modify20282.830.780210.780770.00000
60542015.03.06 09:24modify20282.830.780210.780210.00000
60552015.03.06 09:24close20281.420.779560.780210.0000092.3015958.43
60562015.03.06 09:24sell20291.410.780210.780210.00000
60572015.03.06 11:48s/l20291.410.780210.780210.000000.0015958.43
60582015.03.06 12:58buy20301.410.780520.000000.00000
60592015.03.06 12:58modify20301.410.780520.779390.00000
60602015.03.06 14:17modify20301.410.780520.780520.00000
60612015.03.06 14:17close20300.710.781140.780520.0000044.0216002.45
60622015.03.06 14:17buy20310.700.780520.780520.00000
60632015.03.06 16:00close20310.700.783640.780520.00000218.4016220.85
60642015.03.06 16:31sell20321.420.783370.000000.00000
60652015.03.06 16:31modify20321.420.783370.784510.00000
60662015.03.06 16:31modify20321.420.783370.783370.00000
60672015.03.06 16:31close20320.710.782660.783370.0000050.4116271.26
60682015.03.06 16:31sell20330.710.783370.783370.00000
60692015.03.06 20:00close20330.710.771020.783370.00000876.8517148.11
60702015.03.06 21:21sell20341.880.770740.000000.00000
60712015.03.06 21:21modify20341.880.770740.771650.00000
60722015.03.06 21:39s/l20341.880.771650.771650.00000-171.0816977.03
60732015.03.09 08:55buy20352.230.769710.000000.00000
60742015.03.09 08:55modify20352.230.769710.768950.00000
60752015.03.09 09:11modify20352.230.769710.769710.00000
60762015.03.09 09:11close20351.120.770350.769710.0000071.6817048.71
60772015.03.09 09:11buy20361.110.769710.769710.00000
60782015.03.09 12:00close20361.110.773110.769710.00000377.4017426.11
60792015.03.09 12:17sell20371.870.772820.000000.00000
60802015.03.09 12:17modify20371.870.772820.773750.00000
60812015.03.09 13:00s/l20371.870.773750.773750.00000-173.9117252.20
60822015.03.09 18:31sell20381.090.772040.000000.00000
60832015.03.09 18:31modify20381.090.772040.773620.00000
60842015.03.09 18:40modify20381.090.772040.772040.00000
60852015.03.09 18:40close20380.550.771380.772040.0000036.3017288.50
60862015.03.09 18:40sell20390.540.772040.772040.00000
60872015.03.09 20:00close20390.540.770640.772040.0000075.6017364.10
60882015.03.09 23:52sell20401.370.770350.000000.00000
60892015.03.09 23:52modify20401.370.770350.771620.00000
60902015.03.10 00:00close20401.370.770070.771620.0000019.8617383.96
60912015.03.10 01:33sell20411.910.769780.000000.00000
60922015.03.10 01:33modify20411.910.769780.770690.00000
60932015.03.10 01:47modify20411.910.769780.769780.00000
60942015.03.10 01:47close20410.960.769120.769780.0000063.3617447.32
60952015.03.10 01:47sell20420.950.769780.769780.00000
60962015.03.10 04:00close20420.950.767460.769780.00000220.4017667.72
60972015.03.10 09:26sell20431.180.764200.000000.00000
60982015.03.10 09:26modify20431.180.764200.765700.00000
60992015.03.10 10:35s/l20431.180.765700.765700.00000-177.0017490.72
61002015.03.10 13:02sell20441.130.761370.000000.00000
61012015.03.10 13:02modify20441.130.761370.762920.00000
61022015.03.10 13:22s/l20441.130.762920.762920.00000-175.1517315.57
61032015.03.10 16:01sell20452.930.765180.000000.00000
61042015.03.10 16:01modify20452.930.765180.765770.00000
61052015.03.10 16:26s/l20452.930.765770.765770.00000-172.8717142.70
61062015.03.10 21:57sell20461.000.761540.000000.00000
61072015.03.10 21:57modify20461.000.761540.763260.00000
61082015.03.10 22:32modify20461.000.761540.761540.00000
61092015.03.10 22:32close20460.500.760750.761540.0000039.5017182.20
61102015.03.10 22:32sell20470.500.761540.761540.00000
61112015.03.10 22:59s/l20470.500.761540.761540.000000.0017182.20
61122015.03.11 00:22buy20481.310.762500.000000.00000
61132015.03.11 00:22modify20481.310.762500.761190.00000
61142015.03.11 01:16modify20481.310.762500.762500.00000
61152015.03.11 01:16close20480.660.763280.762500.0000051.4817233.68
61162015.03.11 01:16buy20490.650.762500.762500.00000
61172015.03.11 03:41s/l20490.650.762500.762500.000000.0017233.68
61182015.03.11 05:24sell20500.910.762400.000000.00000
61192015.03.11 05:24modify20500.910.762400.764300.00000
61202015.03.11 05:37modify20500.910.762400.762400.00000
61212015.03.11 05:37close20500.460.761620.762400.0000035.8817269.56
61222015.03.11 05:37sell20510.450.762400.762400.00000
61232015.03.11 08:00close20510.450.760210.762400.0000098.5517368.11
61242015.03.11 08:17buy20522.070.760610.000000.00000
61252015.03.11 08:17modify20522.070.760610.759770.00000
61262015.03.11 08:31s/l20522.070.759770.759770.00000-173.8817194.23
61272015.03.11 12:54sell20531.270.761330.000000.00000
61282015.03.11 12:54modify20531.270.761330.762680.00000
61292015.03.11 13:29modify20531.270.761330.761330.00000
61302015.03.11 13:29close20530.640.760500.761330.0000053.1217247.35
61312015.03.11 13:29sell20540.630.761330.761330.00000
61322015.03.11 14:16s/l20540.630.761330.761330.000000.0017247.35
61332015.03.11 16:06sell20551.980.761420.000000.00000
61342015.03.11 16:06modify20551.980.761420.762290.00000
61352015.03.11 16:21modify20551.980.761420.761420.00000
61362015.03.11 16:21close20550.990.760560.761420.0000085.1417332.49
61372015.03.11 16:21sell20560.990.761420.761420.00000
61382015.03.11 20:00close20560.990.758030.761420.00000335.6117668.10
61392015.03.11 20:28sell20571.840.757520.000000.00000
61402015.03.11 20:28modify20571.840.757520.758480.00000
61412015.03.11 20:44modify20571.840.757520.757520.00000
61422015.03.11 20:44close20570.920.756650.757520.0000080.0417748.14
61432015.03.11 20:44sell20580.920.757520.757520.00000
61442015.03.11 20:58s/l20580.920.757520.757520.000000.0017748.14
61452015.03.12 01:13buy20591.190.759910.000000.00000
61462015.03.12 01:13modify20591.190.759910.758420.00000
61472015.03.12 01:54modify20591.190.759910.759910.00000
61482015.03.12 01:54close20590.600.760680.759910.0000046.2017794.34
61492015.03.12 01:54buy20600.590.759910.759910.00000
61502015.03.12 02:36s/l20600.590.759910.759910.000000.0017794.34
61512015.03.12 04:17sell20611.650.760420.000000.00000
61522015.03.12 04:17modify20611.650.760420.761500.00000
61532015.03.12 04:30modify20611.650.760420.760420.00000
61542015.03.12 04:30close20610.830.759630.760420.0000065.5717859.91
61552015.03.12 04:30sell20620.820.760420.760420.00000
61562015.03.12 07:35s/l20620.820.760420.760420.000000.0017859.91
61572015.03.12 08:46buy20631.650.760590.000000.00000
61582015.03.12 08:46modify20631.650.760590.759510.00000
61592015.03.12 08:58modify20631.650.760590.760590.00000
61602015.03.12 08:58close20630.830.761420.760590.0000068.8917928.80
61612015.03.12 08:58buy20640.820.760590.760590.00000
61622015.03.12 12:00close20640.820.765640.760590.00000414.1018342.90
61632015.03.12 12:24buy20651.760.765880.000000.00000
61642015.03.12 12:24modify20651.760.765880.764840.00000
61652015.03.12 12:34modify20651.760.765880.765880.00000
61662015.03.12 12:34close20650.880.766780.765880.0000079.2018422.10
61672015.03.12 12:34buy20660.880.765880.765880.00000
61682015.03.12 16:00close20660.880.771000.765880.00000450.5618872.66
61692015.03.12 16:38buy20671.250.771500.000000.00000
61702015.03.12 16:38modify20671.250.771500.769990.00000
61712015.03.12 16:56s/l20671.250.769990.769990.00000-188.7518683.91
61722015.03.12 22:47buy20681.130.769570.000000.00000
61732015.03.12 22:47modify20681.130.769570.767920.00000
61742015.03.12 23:12modify20681.130.769570.769570.00000
61752015.03.12 23:12close20680.570.770510.769570.0000053.5818737.49
61762015.03.12 23:12buy20690.560.769570.769570.00000
61772015.03.13 00:00close20690.560.770680.769570.0000066.4318803.93
61782015.03.13 02:43buy20701.270.771000.000000.00000
61792015.03.13 02:43modify20701.270.771000.769520.00000
61802015.03.13 03:08s/l20701.270.769520.769520.00000-187.9618615.97
61812015.03.13 06:45sell20711.020.768790.000000.00000
61822015.03.13 06:45modify20711.020.768790.770610.00000
61832015.03.13 07:02modify20711.020.768790.768790.00000
61842015.03.13 07:02close20710.510.767790.768790.0000051.0018666.97
61852015.03.13 07:02sell20720.510.768790.768790.00000
61862015.03.13 08:00close20720.510.767110.768790.0000085.6818752.65
61872015.03.13 16:06buy20731.770.766460.000000.00000
61882015.03.13 16:06modify20731.770.766460.765400.00000
61892015.03.13 16:37s/l20731.770.765400.765400.00000-187.6218565.03
61902015.03.13 22:53buy20741.010.763290.000000.00000
61912015.03.13 22:53modify20741.010.763290.761460.00000
61922015.03.13 23:46close20741.010.763100.761460.00000-19.1918545.84
61932015.03.16 02:26sell20751.050.761730.000000.00000
61942015.03.16 02:26modify20751.050.761730.763490.00000
61952015.03.16 04:00close20751.050.763030.763490.00000-136.5018409.34
61962015.03.16 08:27buy20761.860.764470.000000.00000
61972015.03.16 08:27modify20761.860.764470.763480.00000
61982015.03.16 09:02modify20761.860.764470.764470.00000
61992015.03.16 09:02close20760.930.765340.764470.0000080.9118490.25
62002015.03.16 09:02buy20770.930.764470.764470.00000
62012015.03.16 09:21s/l20770.930.764470.764470.000000.0018490.25
62022015.03.16 14:00buy20780.850.764430.000000.00000
62032015.03.16 14:00modify20780.850.764430.762250.00000
62042015.03.16 16:00close20780.850.764510.762250.000006.8018497.05
62052015.03.16 20:13sell20792.800.766300.000000.00000
62062015.03.16 20:13modify20792.800.766300.766960.00000
62072015.03.16 20:39modify20792.800.766300.766300.00000
62082015.03.16 20:39close20791.400.765430.766300.00000121.8018618.85
62092015.03.16 20:39sell20801.400.766300.766300.00000
62102015.03.17 00:00close20801.400.763770.766300.00000335.3018954.15
62112015.03.17 03:25sell20811.760.763490.000000.00000
62122015.03.17 03:25modify20811.760.763490.764570.00000
62132015.03.17 03:30modify20811.760.763490.763490.00000
62142015.03.17 03:30close20810.880.762620.763490.0000076.5619030.71
62152015.03.17 03:30sell20820.880.763490.763490.00000
62162015.03.17 03:40s/l20820.880.763490.763490.000000.0019030.71
62172015.03.17 04:12buy20832.500.762500.000000.00000
62182015.03.17 04:12modify20832.500.762500.761740.00000
62192015.03.17 04:26s/l20832.500.761740.761740.00000-190.0018840.71
62202015.03.17 09:34buy20841.370.763960.000000.00000
62212015.03.17 09:34modify20841.370.763960.762580.00000
62222015.03.17 09:43modify20841.370.763960.763960.00000
62232015.03.17 09:43close20840.690.764800.763960.0000057.9618898.67
62242015.03.17 09:43buy20850.680.763960.763960.00000
62252015.03.17 12:00close20850.680.765740.763960.00000121.0419019.71
62262015.03.17 12:15sell20862.500.765490.000000.00000
62272015.03.17 12:15modify20862.500.765490.766250.00000
62282015.03.17 12:39s/l20862.500.766250.766250.00000-190.0018829.71
62292015.03.17 16:04buy20872.770.764670.000000.00000
62302015.03.17 16:04modify20872.770.764670.763990.00000
62312015.03.17 16:11s/l20872.770.763990.763990.00000-188.3618641.35
62322015.03.17 21:25buy20881.790.762060.000000.00000
62332015.03.17 21:25modify20881.790.762060.761020.00000
62342015.03.17 21:44modify20881.790.762060.762060.00000
62352015.03.17 21:44close20880.900.762800.762060.0000066.6018707.95
62362015.03.17 21:44buy20890.890.762060.762060.00000
62372015.03.17 21:49s/l20890.890.762060.762060.000000.0018707.95
62382015.03.18 13:09buy20901.530.760600.000000.00000
62392015.03.18 13:09modify20901.530.760600.759380.00000
62402015.03.18 13:17modify20901.530.760600.760600.00000
62412015.03.18 13:17close20900.770.761220.760600.0000047.7418755.69
62422015.03.18 13:17buy20910.760.760600.760600.00000
62432015.03.18 14:59s/l20910.760.760600.760600.000000.0018755.69
62442015.03.18 20:58buy20921.190.767060.000000.00000
62452015.03.18 20:58modify20921.190.767060.765480.00000
62462015.03.18 21:00s/l20921.190.765480.765480.00000-188.0218567.67
62472015.03.19 00:32sell20931.740.776540.000000.00000
62482015.03.19 00:32modify20931.740.776540.777610.00000
62492015.03.19 00:32modify20931.740.776540.776540.00000
62502015.03.19 00:32close20930.870.775730.776540.0000070.4718638.14
62512015.03.19 00:32sell20940.870.776540.776540.00000
62522015.03.19 02:14s/l20940.870.776540.776540.000000.0018638.14
62532015.03.19 08:50sell20951.710.772660.000000.00000
62542015.03.19 08:50modify20951.710.772660.773750.00000
62552015.03.19 10:12modify20951.710.772660.772660.00000
62562015.03.19 10:12close20950.860.771800.772660.0000073.9618712.10
62572015.03.19 10:12sell20960.850.772660.772660.00000
62582015.03.19 12:00close20960.850.766720.772660.00000504.9019217.00
62592015.03.19 15:05sell20970.440.766460.000000.00000
62602015.03.19 15:05modify20970.440.766460.770860.00000
62612015.03.19 15:14modify20970.440.766460.766460.00000
62622015.03.19 15:14close20970.220.765530.766460.0000020.4619237.46
62632015.03.19 15:14sell20980.220.766460.766460.00000
62642015.03.19 16:00close20980.220.764250.766460.0000048.6219286.08
62652015.03.19 16:16sell20991.280.763740.000000.00000
62662015.03.19 16:16modify20991.280.763740.765250.00000
62672015.03.19 17:16s/l20991.280.765250.765250.00000-193.2819092.80
62682015.03.19 20:11buy21002.250.762490.000000.00000
62692015.03.19 20:11modify21002.250.762490.761640.00000
62702015.03.19 21:20s/l21002.250.761640.761640.00000-191.2518901.55
62712015.03.20 04:06sell21012.220.766350.000000.00000
62722015.03.20 04:06modify21012.220.766350.767200.00000
62732015.03.20 04:34s/l21012.220.767200.767200.00000-188.7018712.85
62742015.03.20 10:03sell21020.950.767440.000000.00000
62752015.03.20 10:03modify21020.950.767440.769420.00000
62762015.03.20 12:00close21020.950.768090.769420.00000-61.7518651.10
62772015.03.20 14:29buy21030.870.768350.000000.00000
62782015.03.20 14:29modify21030.870.768350.766200.00000
62792015.03.20 14:43modify21030.870.768350.768350.00000
62802015.03.20 14:43close21030.440.769320.768350.0000042.6818693.78
62812015.03.20 14:43buy21040.430.768350.768350.00000
62822015.03.20 15:29s/l21040.430.768350.768350.000000.0018693.78
62832015.03.20 21:57sell21050.670.777390.000000.00000
62842015.03.20 21:57modify21050.670.777390.780190.00000
62852015.03.20 23:46close21050.670.777660.780190.00000-18.0918675.69
62862015.03.23 02:14sell21060.660.777800.000000.00000
62872015.03.23 02:14modify21060.660.777800.780620.00000
62882015.03.23 04:00close21060.660.778410.780620.00000-40.2618635.43
62892015.03.23 04:50buy21070.870.778880.000000.00000
62902015.03.23 04:50modify21070.870.778880.776740.00000
62912015.03.23 06:50modify21070.870.778880.778880.00000
62922015.03.23 06:50close21070.440.779910.778880.0000045.3218680.75
62932015.03.23 06:50buy21080.430.778880.778880.00000
62942015.03.23 08:00close21080.430.782220.778880.00000143.6218824.37
62952015.03.23 12:15buy21091.540.778020.000000.00000
62962015.03.23 12:15modify21091.540.778020.776800.00000
62972015.03.23 13:12modify21091.540.778020.778020.00000
62982015.03.23 13:12close21090.770.779160.778020.0000087.7818912.15
62992015.03.23 13:12buy21100.770.778020.778020.00000
63002015.03.23 16:00close21100.770.782030.778020.00000308.7719220.92
63012015.03.24 03:28sell21110.640.787230.000000.00000
63022015.03.24 03:28modify21110.640.787230.790220.00000
63032015.03.24 04:00close21110.640.786450.790220.0000049.9219270.84
63042015.03.24 13:02buy21121.000.788290.000000.00000
63052015.03.24 13:02modify21121.000.788290.786370.00000
63062015.03.24 13:09modify21121.000.788290.788290.00000
63072015.03.24 13:09close21120.500.789260.788290.0000048.5019319.34
63082015.03.24 13:09buy21130.500.788290.788290.00000
63092015.03.24 13:26s/l21130.500.788290.788290.000000.0019319.34
63102015.03.24 16:04buy21141.770.791670.000000.00000
63112015.03.24 16:04modify21141.770.791670.790580.00000
63122015.03.24 16:15s/l21141.770.790580.790580.00000-192.9319126.41
63132015.03.25 00:51sell21151.540.787180.000000.00000
63142015.03.25 00:51modify21151.540.787180.788420.00000
63152015.03.25 02:50modify21151.540.787180.787180.00000
63162015.03.25 02:50close21150.770.786280.787180.0000069.3019195.71
63172015.03.25 02:50sell21160.770.787180.787180.00000
63182015.03.25 03:50s/l21160.770.787180.787180.000000.0019195.71
63192015.03.25 09:25sell21171.510.786830.000000.00000
63202015.03.25 09:25modify21171.510.786830.788100.00000
63212015.03.25 09:49modify21171.510.786830.786830.00000
63222015.03.25 09:49close21170.760.785950.786830.0000066.8819262.59
63232015.03.25 09:49sell21180.750.786830.786830.00000
63242015.03.25 10:54s/l21180.750.786830.786830.000000.0019262.59
63252015.03.25 13:42buy21191.100.788090.000000.00000
63262015.03.25 13:42modify21191.100.788090.786340.00000
63272015.03.25 15:28modify21191.100.788090.788090.00000
63282015.03.25 15:28close21190.550.788980.788090.0000048.9519311.54
63292015.03.25 15:28buy21200.550.788090.788090.00000
63302015.03.25 16:00close21200.550.789530.788090.0000079.2019390.74
63312015.03.25 16:01sell21212.340.789300.000000.00000
63322015.03.25 16:01modify21212.340.789300.790130.00000
63332015.03.25 16:36modify21212.340.789300.789300.00000
63342015.03.25 16:36close21211.170.788410.789300.00000104.1319494.87
63352015.03.25 16:36sell21221.170.789300.789300.00000
63362015.03.25 20:00close21221.170.784170.789300.00000600.2120095.08
63372015.03.25 20:48buy21231.150.784620.000000.00000
63382015.03.25 20:48modify21231.150.784620.782880.00000
63392015.03.26 00:00close21231.150.784220.782880.00000-19.6820075.40
63402015.03.26 01:24sell21241.540.783840.000000.00000
63412015.03.26 01:24modify21241.540.783840.785140.00000
63422015.03.26 02:37modify21241.540.783840.783840.00000
63432015.03.26 02:37close21240.770.782910.783840.0000071.6120147.01
63442015.03.26 02:37sell21250.770.783840.783840.00000
63452015.03.26 03:50s/l21250.770.783840.783840.000000.0020147.01
63462015.03.26 08:07sell21262.650.781310.000000.00000
63472015.03.26 08:07modify21262.650.781310.782070.00000
63482015.03.26 08:32s/l21262.650.782070.782070.00000-201.4019945.61
63492015.03.26 12:23buy21271.660.787600.000000.00000
63502015.03.26 12:23modify21271.660.787600.786400.00000
63512015.03.26 13:21s/l21271.660.786400.786400.00000-199.2019746.41
63522015.03.27 00:58buy21281.610.783230.000000.00000
63532015.03.27 00:58modify21281.610.783230.782000.00000
63542015.03.27 03:21s/l21281.610.782000.782000.00000-198.0319548.38
63552015.03.27 04:29sell21292.510.782590.000000.00000
63562015.03.27 04:29modify21292.510.782590.783370.00000
63572015.03.27 04:35modify21292.510.782590.782590.00000
63582015.03.27 04:35close21291.260.781820.782590.0000097.0219645.40
63592015.03.27 04:35sell21301.250.782590.782590.00000
63602015.03.27 08:00close21301.250.780240.782590.00000293.7519939.15
63612015.03.27 12:34buy21312.170.779540.000000.00000
63622015.03.27 12:34modify21312.170.779540.778620.00000
63632015.03.27 14:15modify21312.170.779540.779540.00000
63642015.03.27 14:15close21311.090.780310.779540.0000083.9320023.08
63652015.03.27 14:15buy21321.080.779540.779540.00000
63662015.03.27 14:43s/l21321.080.779540.779540.000000.0020023.08
63672015.03.27 16:28buy21331.390.780080.000000.00000
63682015.03.27 16:28modify21331.390.780080.778640.00000
63692015.03.27 17:10s/l21331.390.778640.778640.00000-200.1619822.92
63702015.03.27 20:14sell21342.250.776260.000000.00000
63712015.03.27 20:14modify21342.250.776260.777140.00000
63722015.03.27 21:38modify21342.250.776260.776260.00000
63732015.03.27 21:38close21341.130.775440.776260.0000092.6619915.58
63742015.03.27 21:38sell21351.120.776260.776260.00000
63752015.03.27 22:22s/l21351.120.776260.776260.000000.0019915.58
63762015.03.30 02:38sell21361.190.773010.000000.00000
63772015.03.30 02:38modify21361.190.773010.774690.00000
63782015.03.30 03:06modify21361.190.773010.773010.00000
63792015.03.30 03:06close21360.600.772280.773010.0000043.8019959.38
63802015.03.30 03:06sell21370.590.773010.773010.00000
63812015.03.30 04:00close21370.590.772950.773010.000003.5419962.92
63822015.03.30 07:04buy21380.850.773520.000000.00000
63832015.03.30 07:04modify21380.850.773520.771160.00000
63842015.03.30 08:00close21380.850.771720.771160.00000-153.0019809.92
63852015.03.30 09:07sell21390.900.771130.000000.00000
63862015.03.30 09:07modify21390.900.771130.773340.00000
63872015.03.30 10:02modify21390.900.771130.771130.00000
63882015.03.30 10:02close21390.450.770390.771130.0000033.3019843.22
63892015.03.30 10:02sell21400.450.771130.771130.00000
63902015.03.30 12:00close21400.450.769030.771130.0000094.5019937.72
63912015.03.30 12:02buy21412.890.769290.000000.00000
63922015.03.30 12:02modify21412.890.769290.768600.00000
63932015.03.30 12:36s/l21412.890.768600.768600.00000-199.4119738.31
63942015.03.30 16:32buy21421.020.765930.000000.00000
63952015.03.30 16:32modify21421.020.765930.763990.00000
63962015.03.30 16:35modify21421.020.765930.765930.00000
63972015.03.30 16:35close21420.510.766710.765930.0000039.7819778.09
63982015.03.30 16:35buy21430.510.765930.765930.00000
63992015.03.30 16:45s/l21430.510.765930.765930.000000.0019778.09
64002015.03.30 22:14sell21441.410.764460.000000.00000
64012015.03.30 22:14modify21441.410.764460.765860.00000
64022015.03.31 00:00close21441.410.765250.765860.00000-130.4319647.67
64032015.03.31 01:16buy21452.660.765520.000000.00000
64042015.03.31 01:16modify21452.660.765520.764780.00000
64052015.03.31 03:02s/l21452.660.764780.764780.00000-196.8419450.83
64062015.03.31 08:13buy21462.430.763690.000000.00000
64072015.03.31 08:13modify21462.430.763690.762890.00000
64082015.03.31 08:48s/l21462.430.762890.762890.00000-194.4019256.43
64092015.03.31 17:33buy21471.030.761320.000000.00000
64102015.03.31 17:33modify21471.030.761320.759450.00000
64112015.03.31 17:35modify21471.030.761320.761320.00000
64122015.03.31 17:35close21470.520.762040.761320.0000037.4419293.87
64132015.03.31 17:35buy21480.510.761320.761320.00000
64142015.03.31 20:00close21480.510.761740.761320.0000021.4219315.29
64152015.03.31 21:08buy21492.220.762220.000000.00000
64162015.03.31 21:08modify21492.220.762220.761350.00000
64172015.03.31 21:59s/l21492.220.761350.761350.00000-193.1419122.15
64182015.04.01 05:20sell21500.630.763310.000000.00000
64192015.04.01 05:20modify21500.630.763310.766330.00000
64202015.04.01 06:09modify21500.630.763310.763310.00000
64212015.04.01 06:09close21500.320.762600.763310.0000022.7219144.87
64222015.04.01 06:09sell21510.310.763310.763310.00000
64232015.04.01 06:58s/l21510.310.763310.763310.000000.0019144.87
64242015.04.01 08:08sell21522.730.763490.000000.00000
64252015.04.01 08:08modify21522.730.763490.764190.00000
64262015.04.01 08:31modify21522.730.763490.763490.00000
64272015.04.01 08:31close21521.370.762780.763490.0000097.2719242.14
64282015.04.01 08:31sell21531.360.763490.763490.00000
64292015.04.01 09:50s/l21531.360.763490.763490.000000.0019242.14
64302015.04.01 12:15buy21542.500.759100.000000.00000
64312015.04.01 12:15modify21542.500.759100.758330.00000
64322015.04.01 13:46modify21542.500.759100.759100.00000
64332015.04.01 13:46close21541.250.759860.759100.0000095.0019337.14
64342015.04.01 13:46buy21551.250.759100.759100.00000
64352015.04.01 16:00close21551.250.762210.759100.00000388.7519725.89
64362015.04.01 16:07sell21561.920.761820.000000.00000
64372015.04.01 16:07modify21561.920.761820.762850.00000
64382015.04.01 16:48modify21561.920.761820.761820.00000
64392015.04.01 16:48close21560.960.761010.761820.0000077.7619803.65
64402015.04.01 16:48sell21570.960.761820.761820.00000
64412015.04.01 17:00s/l21570.960.761820.761820.000000.0019803.65
64422015.04.01 20:25sell21583.140.761170.000000.00000
64432015.04.01 20:25modify21583.140.761170.761800.00000
64442015.04.01 21:44modify21583.140.761170.761170.00000
64452015.04.01 21:44close21581.570.760390.761170.00000122.4619926.11
64462015.04.01 21:44sell21591.570.761170.761170.00000
64472015.04.02 00:00close21591.570.759820.761170.00000148.3620074.47
64482015.04.02 03:14sell21601.350.759470.000000.00000
64492015.04.02 03:14modify21601.350.759470.760960.00000
64502015.04.02 03:20modify21601.350.759470.759470.00000
64512015.04.02 03:20close21600.680.758690.759470.0000053.0420127.51
64522015.04.02 03:20sell21610.670.759470.759470.00000
64532015.04.02 04:00close21610.670.758430.759470.0000069.6820197.19
64542015.04.02 05:33sell21620.910.758120.000000.00000
64552015.04.02 05:33modify21620.910.758120.760330.00000
64562015.04.02 05:49modify21620.910.758120.758120.00000
64572015.04.02 05:49close21620.460.757360.758120.0000034.9620232.15
64582015.04.02 05:49sell21630.450.758120.758120.00000
64592015.04.02 06:40s/l21630.450.758120.758120.000000.0020232.15
64602015.04.02 08:35buy21642.250.759420.000000.00000
64612015.04.02 08:35modify21642.250.759420.758520.00000
64622015.04.02 09:15s/l21642.250.758520.758520.00000-202.5020029.65
64632015.04.02 12:41buy21650.890.757720.000000.00000
64642015.04.02 12:41modify21650.890.757720.755470.00000
64652015.04.02 13:39s/l21650.890.755470.755470.00000-200.2519829.40
64662015.04.03 00:54buy21661.770.759220.000000.00000
64672015.04.03 00:54modify21661.770.759220.758100.00000
64682015.04.03 02:10s/l21661.770.758100.758100.00000-198.2419631.16
64692015.04.03 05:06buy21671.560.758260.000000.00000
64702015.04.03 05:06modify21671.560.758260.757000.00000
64712015.04.03 05:26modify21671.560.758260.758260.00000
64722015.04.03 05:26close21670.780.758990.758260.0000056.9419688.10
64732015.04.03 05:26buy21680.780.758260.758260.00000
64742015.04.03 08:00close21680.780.759640.758260.00000107.6419795.74
64752015.04.03 09:26sell21691.750.759440.000000.00000
64762015.04.03 09:26modify21691.750.759440.760570.00000
64772015.04.03 09:55modify21691.750.759440.759440.00000
64782015.04.03 09:55close21690.880.758710.759440.0000064.2419859.98
64792015.04.03 09:55sell21700.870.759440.759440.00000
64802015.04.03 10:26s/l21700.870.759440.759440.000000.0019859.98
64812015.04.03 15:29sell21710.660.758980.000000.00000
64822015.04.03 15:29modify21710.660.758980.761990.00000
64832015.04.03 15:29s/l21710.660.761990.761990.00000-198.6619661.32
64842015.04.03 16:13sell21720.990.767060.000000.00000
64852015.04.03 16:13modify21720.990.767060.769040.00000
64862015.04.03 16:21modify21720.990.767060.767060.00000
64872015.04.03 16:21close21720.500.766270.767060.0000039.5019700.82
64882015.04.03 16:21sell21730.490.767060.767060.00000
64892015.04.03 20:00close21730.490.763550.767060.00000171.9919872.81
64902015.04.03 23:02sell21741.910.763070.000000.00000
64912015.04.03 23:02modify21741.910.763070.764110.00000
64922015.04.03 23:46close21741.910.763140.764110.00000-13.3719859.44
64932015.04.06 02:22buy21750.910.764240.000000.00000
64942015.04.06 02:22modify21750.910.764240.762050.00000
64952015.04.06 04:00close21750.910.763570.762050.00000-60.9719798.47
64962015.04.06 14:28buy21761.400.763870.000000.00000
64972015.04.06 14:28modify21761.400.763870.762460.00000
64982015.04.06 15:43s/l21761.400.762460.762460.00000-197.4019601.07
64992015.04.07 00:25buy21771.680.759510.000000.00000
65002015.04.07 00:25modify21771.680.759510.758340.00000
65012015.04.07 00:28modify21771.680.759510.759510.00000
65022015.04.07 00:28close21770.840.760280.759510.0000064.6819665.75
65032015.04.07 00:28buy21780.840.759510.759510.00000
65042015.04.07 01:32s/l21780.840.759510.759510.000000.0019665.75
65052015.04.07 09:48sell21790.700.768270.000000.00000
65062015.04.07 09:48modify21790.700.768270.771060.00000
65072015.04.07 09:55modify21790.700.768270.768270.00000
65082015.04.07 09:55close21790.350.767400.768270.0000030.4519696.20
65092015.04.07 09:55sell21800.350.768270.768270.00000
65102015.04.07 10:28s/l21800.350.768270.768270.000000.0019696.20
65112015.04.07 15:08sell21810.650.765780.000000.00000
65122015.04.07 15:08modify21810.650.765780.768800.00000
65132015.04.07 15:08modify21810.650.765780.765780.00000
65142015.04.07 15:08close21810.330.764880.765780.0000029.7019725.90
65152015.04.07 15:08sell21820.320.765780.765780.00000
65162015.04.07 16:00close21820.320.763620.765780.0000069.1219795.02
65172015.04.08 04:52sell21831.040.764290.000000.00000
65182015.04.08 04:52modify21831.040.764290.766200.00000
65192015.04.08 06:21s/l21831.040.766200.766200.00000-198.6419596.38
65202015.04.08 09:03sell21841.750.766790.000000.00000
65212015.04.08 09:03modify21841.750.766790.767910.00000
65222015.04.08 10:03s/l21841.750.767910.767910.00000-196.0019400.38
65232015.04.08 16:55buy21851.430.772120.000000.00000
65242015.04.08 16:55modify21851.430.772120.770760.00000
65252015.04.08 17:07s/l21851.430.770760.770760.00000-194.4819205.90
65262015.04.08 20:23sell21861.980.770560.000000.00000
65272015.04.08 20:23modify21861.980.770560.771530.00000
65282015.04.08 21:00s/l21861.980.771530.771530.00000-192.0619013.84
65292015.04.09 00:30buy21872.640.768430.000000.00000
65302015.04.09 00:30modify21872.640.768430.767710.00000
65312015.04.09 02:07modify21872.640.768430.768430.00000
65322015.04.09 02:07close21871.320.769240.768430.00000106.9219120.76
65332015.04.09 02:07buy21881.320.768430.768430.00000
65342015.04.09 02:29s/l21881.320.768430.768430.000000.0019120.76
65352015.04.09 09:21buy21891.460.769440.000000.00000
65362015.04.09 09:21modify21891.460.769440.768130.00000
65372015.04.09 10:02modify21891.460.769440.769440.00000
65382015.04.09 10:02close21890.730.770260.769440.0000059.8619180.62
65392015.04.09 10:02buy21900.730.769440.769440.00000
65402015.04.09 10:24s/l21900.730.769440.769440.000000.0019180.62
65412015.04.09 16:43sell21911.190.771610.000000.00000
65422015.04.09 16:43modify21911.190.771610.773220.00000
65432015.04.09 17:16modify21911.190.771610.771610.00000
65442015.04.09 17:16close21910.600.770760.771610.0000051.0019231.62
65452015.04.09 17:16sell21920.590.771610.771610.00000
65462015.04.09 20:00close21920.590.770120.771610.0000087.9119319.53
65472015.04.10 04:32sell21931.910.771080.000000.00000
65482015.04.10 04:32modify21931.910.771080.772090.00000
65492015.04.10 04:35modify21931.910.771080.771080.00000
65502015.04.10 04:35close21930.960.770240.771080.0000080.6419400.17
65512015.04.10 04:35sell21940.950.771080.771080.00000
65522015.04.10 04:55s/l21940.950.771080.771080.000000.0019400.17
65532015.04.10 08:58sell21952.090.769330.000000.00000
65542015.04.10 08:58modify21952.090.769330.770260.00000
65552015.04.10 09:00modify21952.090.769330.769330.00000
65562015.04.10 09:00close21951.050.768540.769330.0000082.9519483.12
65572015.04.10 09:00sell21961.040.769330.769330.00000
65582015.04.10 09:41s/l21961.040.769330.769330.000000.0019483.12
65592015.04.10 12:41buy21971.820.768080.000000.00000
65602015.04.10 12:41modify21971.820.768080.767010.00000
65612015.04.10 13:14s/l21971.820.767010.767010.00000-194.7419288.38
65622015.04.10 16:23buy21981.050.766020.000000.00000
65632015.04.10 16:23modify21981.050.766020.764190.00000
65642015.04.10 16:27modify21981.050.766020.766020.00000
65652015.04.10 16:27close21980.530.766730.766020.0000037.6319326.01
65662015.04.10 16:27buy21990.520.766020.766020.00000
65672015.04.10 20:00close21990.520.767220.766020.0000062.4019388.41
65682015.04.10 20:45buy22002.590.767560.000000.00000
65692015.04.10 20:45modify22002.590.767560.766810.00000
65702015.04.10 21:59modify22002.590.767560.767560.00000
65712015.04.10 21:59close22001.300.768270.767560.0000092.3019480.71
65722015.04.10 21:59buy22011.290.767560.767560.00000
65732015.04.10 23:46close22011.290.767840.767560.0000036.1219516.83
65742015.04.13 02:40sell22021.490.766480.000000.00000
65752015.04.13 02:40modify22021.490.766480.767790.00000
65762015.04.13 03:29modify22021.490.766480.766480.00000
65772015.04.13 03:29close22020.750.765770.766480.0000053.2519570.08
65782015.04.13 03:29sell22030.740.766480.766480.00000
65792015.04.13 03:46s/l22030.740.766480.766480.000000.0019570.08
65802015.04.13 05:00sell22041.430.765460.000000.00000
65812015.04.13 05:00modify22041.430.765460.766830.00000
65822015.04.13 05:01modify22041.430.765460.765460.00000
65832015.04.13 05:01close22040.720.764790.765460.0000048.2419618.32
65842015.04.13 05:01sell22050.710.765460.765460.00000
65852015.04.13 08:00close22050.710.758560.765460.00000489.9020108.22
65862015.04.13 08:31sell22062.120.758330.000000.00000
65872015.04.13 08:31modify22062.120.758330.759280.00000
65882015.04.13 08:55s/l22062.120.759280.759280.00000-201.4019906.82
65892015.04.13 17:15sell22070.920.757680.000000.00000
65902015.04.13 17:15modify22070.920.757680.759840.00000
65912015.04.13 17:52modify22070.920.757680.757680.00000
65922015.04.13 17:52close22070.460.756900.757680.0000035.8819942.70
65932015.04.13 17:52sell22080.460.757680.757680.00000
65942015.04.13 18:30s/l22080.460.757680.757680.000000.0019942.70
65952015.04.13 21:21buy22092.080.758590.000000.00000
65962015.04.13 21:21modify22092.080.758590.757630.00000
65972015.04.14 00:00close22092.080.758860.757630.0000072.0320014.73
65982015.04.14 02:47buy22102.040.759170.000000.00000
65992015.04.14 02:47modify22102.040.759170.758190.00000
66002015.04.14 03:44modify22102.040.759170.759170.00000
66012015.04.14 03:44close22101.020.759930.759170.0000077.5220092.25
66022015.04.14 03:44buy22111.020.759170.759170.00000
66032015.04.14 04:00close22111.020.761000.759170.00000186.6620278.91
66042015.04.14 04:31buy22121.550.761310.000000.00000
66052015.04.14 04:31modify22121.550.761310.760000.00000
66062015.04.14 05:15modify22121.550.761310.761310.00000
66072015.04.14 05:15close22120.780.762080.761310.0000060.0620338.97
66082015.04.14 05:15buy22130.770.761310.761310.00000
66092015.04.14 06:03s/l22130.770.761310.761310.000000.0020338.97
66102015.04.14 08:08buy22143.230.759570.000000.00000
66112015.04.14 08:08modify22143.230.759570.758940.00000
66122015.04.14 08:19s/l22143.230.758940.758940.00000-203.4920135.48
66132015.04.15 01:02sell22152.550.762080.000000.00000
66142015.04.15 01:02modify22152.550.762080.762870.00000
66152015.04.15 02:38modify22152.550.762080.762080.00000
66162015.04.15 02:38close22151.280.761300.762080.0000099.8420235.32
66172015.04.15 02:38sell22161.270.762080.762080.00000
66182015.04.15 04:00close22161.270.760290.762080.00000227.3320462.65
66192015.04.15 04:03buy22172.200.760590.000000.00000
66202015.04.15 04:03modify22172.200.760590.759660.00000
66212015.04.15 04:19modify22172.200.760590.760590.00000
66222015.04.15 04:19close22171.100.761360.760590.0000084.7020547.35
66232015.04.15 04:19buy22181.100.760590.760590.00000
66242015.04.15 04:50s/l22181.100.760590.760590.000000.0020547.35
66252015.04.15 10:27sell22190.750.758400.000000.00000
66262015.04.15 10:27modify22190.750.758400.761130.00000
66272015.04.15 11:18modify22190.750.758400.758400.00000
66282015.04.15 11:18close22190.380.757600.758400.0000030.4020577.75
66292015.04.15 11:18sell22200.370.758400.758400.00000
66302015.04.15 11:59s/l22200.370.758400.758400.000000.0020577.75
66312015.04.15 15:20sell22210.750.758170.000000.00000
66322015.04.15 15:20modify22210.750.758170.760910.00000
66332015.04.15 16:00close22210.750.760430.760910.00000-169.5020408.25
66342015.04.15 16:06buy22221.960.760630.000000.00000
66352015.04.15 16:06modify22221.960.760630.759590.00000
66362015.04.15 16:15modify22221.960.760630.760630.00000
66372015.04.15 16:15close22220.980.761470.760630.0000082.3220490.57
66382015.04.15 16:15buy22230.980.760630.760630.00000
66392015.04.15 18:07s/l22230.980.760630.760630.000000.0020490.57
66402015.04.16 00:52sell22242.050.767480.000000.00000
66412015.04.16 00:52modify22242.050.767480.768480.00000
66422015.04.16 03:03s/l22242.050.768480.768480.00000-205.0020285.57
66432015.04.16 04:22buy22252.110.771510.000000.00000
66442015.04.16 04:22modify22252.110.771510.770550.00000
66452015.04.16 04:30modify22252.110.771510.771510.00000
66462015.04.16 04:30close22251.060.773410.771510.00000201.4020486.97
66472015.04.16 04:30buy22261.050.771510.771510.00000
66482015.04.16 08:00close22261.050.776000.771510.00000471.4520958.42
66492015.04.16 17:04sell22271.070.777510.000000.00000
66502015.04.16 17:04modify22271.070.777510.779470.00000
66512015.04.16 17:17modify22271.070.777510.777510.00000
66522015.04.16 17:17close22270.540.776630.777510.0000047.5221005.94
66532015.04.16 17:17sell22280.530.777510.777510.00000
66542015.04.16 17:17s/l22280.530.777510.777510.000000.0021005.94
66552015.04.17 04:34sell22292.140.778950.000000.00000
66562015.04.17 04:34modify22292.140.778950.779930.00000
66572015.04.17 04:52modify22292.140.778950.778950.00000
66582015.04.17 04:52close22291.070.778120.778950.0000088.8121094.75
66592015.04.17 04:52sell22301.070.778950.778950.00000
66602015.04.17 08:00close22301.070.778200.778950.0000080.2521175.00
66612015.04.17 12:10sell22312.350.781080.000000.00000
66622015.04.17 12:10modify22312.350.781080.781980.00000
66632015.04.17 12:34s/l22312.350.781980.781980.00000-211.5020963.50
66642015.04.17 16:14sell22321.590.777880.000000.00000
66652015.04.17 16:14modify22321.590.777880.779200.00000
66662015.04.17 16:20modify22321.590.777880.777880.00000
66672015.04.17 16:20close22320.800.777010.777880.0000069.6021033.10
66682015.04.17 16:20sell22330.790.777880.777880.00000
66692015.04.17 16:26s/l22330.790.777880.777880.000000.0021033.10
66702015.04.17 20:34sell22341.930.776700.000000.00000
66712015.04.17 20:34modify22341.930.776700.777790.00000
66722015.04.17 21:41s/l22341.930.777790.777790.00000-210.3720822.73
66732015.04.20 04:14sell22352.640.780940.000000.00000
66742015.04.20 04:14modify22352.640.780940.781730.00000
66752015.04.20 04:25s/l22352.640.781730.781730.00000-208.5620614.17
66762015.04.20 11:39sell22360.710.779680.000000.00000
66772015.04.20 11:39modify22360.710.779680.782590.00000
66782015.04.20 12:00close22360.710.779690.782590.00000-0.7120613.46
66792015.04.20 22:35buy22371.110.772470.000000.00000
66802015.04.20 22:35modify22371.110.772470.770620.00000
66812015.04.21 00:00close22371.110.772310.770620.00000-9.2920604.17
66822015.04.21 02:02sell22382.420.771950.000000.00000
66832015.04.21 02:02modify22382.420.771950.772800.00000
66842015.04.21 03:02modify22382.420.771950.771950.00000
66852015.04.21 03:02close22381.210.771100.771950.00000102.8520707.02
66862015.04.21 03:02sell22391.210.771950.771950.00000
66872015.04.21 04:00close22391.210.770450.771950.00000181.5020888.52
66882015.04.21 04:36sell22401.680.770120.000000.00000
66892015.04.21 04:36modify22401.680.770120.771360.00000
66902015.04.21 04:36modify22401.680.770120.770120.00000
66912015.04.21 04:36close22400.840.769290.770120.0000069.7220958.24
66922015.04.21 04:36sell22410.840.770120.770120.00000
66932015.04.21 06:38s/l22410.840.770120.770120.000000.0020958.24
66942015.04.21 09:37buy22421.240.770050.000000.00000
66952015.04.21 09:37modify22421.240.770050.768360.00000
66962015.04.21 10:49modify22421.240.770050.770050.00000
66972015.04.21 10:49close22420.620.770840.770050.0000048.9821007.22
66982015.04.21 10:49buy22430.620.770050.770050.00000
66992015.04.21 12:00close22430.620.772300.770050.00000139.5021146.72
67002015.04.21 12:11sell22442.710.772060.000000.00000
67012015.04.21 12:11modify22442.710.772060.772840.00000
67022015.04.21 13:05s/l22442.710.772840.772840.00000-211.3820935.34
67032015.04.21 17:36buy22450.590.774700.000000.00000
67042015.04.21 17:36modify22450.590.774700.771140.00000
67052015.04.21 20:00close22450.590.772640.771140.00000-121.5420813.80
67062015.04.22 00:32buy22462.120.771460.000000.00000
67072015.04.22 00:32modify22462.120.771460.770480.00000
67082015.04.22 04:00close22462.120.771500.770480.000008.4820822.28
67092015.04.22 04:06buy22472.970.771740.000000.00000
67102015.04.22 04:06modify22472.970.771740.771040.00000
67112015.04.22 04:12modify22472.970.771740.771740.00000
67122015.04.22 04:12close22471.490.772440.771740.00000104.3020926.58
67132015.04.22 04:12buy22481.480.771740.771740.00000
67142015.04.22 04:29s/l22481.480.771740.771740.000000.0020926.58
67152015.04.22 08:22buy22493.030.777380.000000.00000
67162015.04.22 08:22modify22493.030.777380.776690.00000
67172015.04.22 08:40s/l22493.030.776690.776690.00000-209.0720717.51
67182015.04.22 13:57sell22501.410.779190.000000.00000
67192015.04.22 13:57modify22501.410.779190.780660.00000
67202015.04.22 14:45modify22501.410.779190.779190.00000
67212015.04.22 14:45close22500.710.778430.779190.0000053.9620771.47
67222015.04.22 14:45sell22510.700.779190.779190.00000
67232015.04.22 15:30s/l22510.700.779190.779190.000000.0020771.47
67242015.04.22 22:27sell22521.790.776560.000000.00000
67252015.04.22 22:27modify22521.790.776560.777720.00000
67262015.04.22 23:36modify22521.790.776560.776560.00000
67272015.04.22 23:36close22520.900.775820.776560.0000066.6020838.07
67282015.04.22 23:36sell22530.890.776560.776560.00000
67292015.04.23 00:00close22530.890.775450.776560.0000062.7520900.82
67302015.04.23 00:32sell22542.750.775040.000000.00000
67312015.04.23 00:32modify22542.750.775040.775800.00000
67322015.04.23 01:02modify22542.750.775040.775040.00000
67332015.04.23 01:02close22541.380.774330.775040.0000097.9820998.80
67342015.04.23 01:02sell22551.370.775040.775040.00000
67352015.04.23 02:08s/l22551.370.775040.775040.000000.0020998.80
67362015.04.23 04:04buy22562.800.773720.000000.00000
67372015.04.23 04:04modify22562.800.773720.772970.00000
67382015.04.23 04:11modify22562.800.773720.773720.00000
67392015.04.23 04:11close22561.400.774430.773720.0000099.4021098.20
67402015.04.23 04:11buy22571.400.773720.773720.00000
67412015.04.23 04:20s/l22571.400.773720.773720.000000.0021098.20
67422015.04.23 08:32sell22582.050.775320.000000.00000
67432015.04.23 08:32modify22582.050.775320.776350.00000
67442015.04.23 08:59modify22582.050.775320.775320.00000
67452015.04.23 08:59close22581.030.774600.775320.0000074.1621172.36
67462015.04.23 08:59sell22591.020.775320.775320.00000
67472015.04.23 12:00close22591.020.773610.775320.00000174.4221346.78
67482015.04.23 16:35sell22601.820.772250.000000.00000
67492015.04.23 16:35modify22601.820.772250.773420.00000
67502015.04.23 16:54s/l22601.820.773420.773420.00000-212.9421133.84
67512015.04.23 21:25sell22611.580.777670.000000.00000
67522015.04.23 21:25modify22611.580.777670.779010.00000
67532015.04.24 00:00close22611.580.777700.779010.00000-26.0721107.77
67542015.04.24 02:20sell22622.250.777240.000000.00000
67552015.04.24 02:20modify22622.250.777240.778180.00000
67562015.04.24 03:40s/l22622.250.778180.778180.00000-211.5020896.27
67572015.04.24 09:15sell22631.990.777050.000000.00000
67582015.04.24 09:15modify22631.990.777050.778100.00000
67592015.04.24 09:21s/l22631.990.778100.778100.00000-208.9520687.32
67602015.04.24 14:51buy22641.010.779100.000000.00000
67612015.04.24 14:51modify22641.010.779100.777050.00000
67622015.04.24 15:19modify22641.010.779100.779100.00000
67632015.04.24 15:19close22640.510.779870.779100.0000039.2720726.59
67642015.04.24 15:19buy22650.500.779100.779100.00000
67652015.04.24 15:30s/l22650.500.779100.779100.000000.0020726.59
67662015.04.24 16:07buy22662.140.780830.000000.00000
67672015.04.24 16:07modify22662.140.780830.779860.00000
67682015.04.24 16:39modify22662.140.780830.780830.00000
67692015.04.24 16:39close22661.070.781580.780830.0000080.2520806.84
67702015.04.24 16:39buy22671.070.780830.780830.00000
67712015.04.24 16:47s/l22671.070.780830.780830.000000.0020806.84
67722015.04.24 20:16sell22683.410.781210.000000.00000
67732015.04.24 20:16modify22683.410.781210.781820.00000
67742015.04.24 20:24s/l22683.410.781820.781820.00000-208.0120598.83
67752015.04.27 06:03sell22691.350.781960.000000.00000
67762015.04.27 06:03modify22691.350.781960.783490.00000
67772015.04.27 06:04modify22691.350.781960.781960.00000
67782015.04.27 06:04close22690.680.781240.781960.0000048.9620647.79
67792015.04.27 06:04sell22700.670.781960.781960.00000
67802015.04.27 06:47s/l22700.670.781960.781960.000000.0020647.79
67812015.04.27 09:48sell22710.980.781170.000000.00000
67822015.04.27 09:48modify22710.980.781170.783280.00000
67832015.04.27 09:56modify22710.980.781170.781170.00000
67842015.04.27 09:56close22710.490.780430.781170.0000036.2620684.05
67852015.04.27 09:56sell22720.490.781170.781170.00000
67862015.04.27 10:14s/l22720.490.781170.781170.000000.0020684.05
67872015.04.27 12:21buy22731.540.781600.000000.00000
67882015.04.27 12:21modify22731.540.781600.780260.00000
67892015.04.27 12:27modify22731.540.781600.781600.00000
67902015.04.27 12:27close22730.770.782350.781600.0000057.7520741.80
67912015.04.27 12:27buy22740.770.781600.781600.00000
67922015.04.27 12:42s/l22740.770.781600.781600.000000.0020741.80
67932015.04.27 20:49sell22751.540.785260.000000.00000
67942015.04.27 20:49modify22751.540.785260.786610.00000
67952015.04.28 00:00close22751.540.785730.786610.00000-93.1720648.63
67962015.04.28 01:51buy22760.780.785950.000000.00000
67972015.04.28 01:51modify22760.780.785950.783300.00000
67982015.04.28 02:27modify22760.780.785950.785950.00000
67992015.04.28 02:27close22760.390.786690.785950.0000028.8620677.49
68002015.04.28 02:27buy22770.390.785950.785950.00000
68012015.04.28 04:00close22770.390.786340.785950.0000015.2120692.70
68022015.04.28 04:27buy22782.830.786610.000000.00000
68032015.04.28 04:27modify22782.830.786610.785880.00000
68042015.04.28 06:24modify22782.830.786610.786610.00000
68052015.04.28 06:24close22781.420.787320.786610.00000100.8220793.52
68062015.04.28 06:24buy22791.410.786610.786610.00000
68072015.04.28 06:45s/l22791.410.786610.786610.000000.0020793.52
68082015.04.29 01:00buy22802.260.802540.000000.00000
68092015.04.29 01:00modify22802.260.802540.801620.00000
68102015.04.29 01:38s/l22802.260.801620.801620.00000-207.9220585.60
68112015.04.29 12:32sell22812.370.798400.000000.00000
68122015.04.29 12:32modify22812.370.798400.799270.00000
68132015.04.29 12:48modify22812.370.798400.798400.00000
68142015.04.29 12:48close22811.190.797650.798400.0000089.2520674.85
68152015.04.29 12:48sell22821.180.798400.798400.00000
68162015.04.29 13:04s/l22821.180.798400.798400.000000.0020674.85
68172015.04.29 20:39buy22831.320.805930.000000.00000
68182015.04.29 20:39modify22831.320.805930.804360.00000
68192015.04.29 21:00s/l22831.320.804360.804360.00000-207.2420467.61
68202015.04.30 00:09sell22842.050.800170.000000.00000
68212015.04.30 00:09modify22842.050.800170.801170.00000
68222015.04.30 00:09modify22842.050.800170.800170.00000
68232015.04.30 00:09close22841.030.799350.800170.0000084.4620552.07
68242015.04.30 00:09sell22851.020.800170.800170.00000
68252015.04.30 01:01s/l22851.020.800170.800170.000000.0020552.07
68262015.04.30 04:32sell22861.980.801150.000000.00000
68272015.04.30 04:32modify22861.980.801150.802190.00000
68282015.04.30 04:45modify22861.980.801150.801150.00000
68292015.04.30 04:45close22860.990.800320.801150.0000082.1720634.24
68302015.04.30 04:45sell22870.990.801150.801150.00000
68312015.04.30 08:00close22870.990.799560.801150.00000157.4120791.65
68322015.04.30 20:06buy22882.890.789880.000000.00000
68332015.04.30 20:06modify22882.890.789880.789160.00000
68342015.04.30 20:13s/l22882.890.789160.789160.00000-208.0820583.57
68352015.05.01 00:50sell22891.280.790130.000000.00000
68362015.05.01 00:50modify22891.280.790130.791740.00000
68372015.05.01 03:14modify22891.280.790130.790130.00000
68382015.05.01 03:14close22890.640.789190.790130.0000060.1620643.73
68392015.05.01 03:14sell22900.640.790130.790130.00000
68402015.05.01 04:00close22900.640.789180.790130.0000060.8020704.53
68412015.05.01 04:04sell22912.180.788930.000000.00000
68422015.05.01 04:04modify22912.180.788930.789880.00000
68432015.05.01 05:16modify22912.180.788930.788930.00000
68442015.05.01 05:16close22911.090.788070.788930.0000093.7420798.27
68452015.05.01 05:16sell22921.090.788930.788930.00000
68462015.05.01 05:56s/l22921.090.788930.788930.000000.0020798.27
68472015.05.01 08:35buy22932.390.789140.000000.00000
68482015.05.01 08:35modify22932.390.789140.788270.00000
68492015.05.01 08:58modify22932.390.789140.789140.00000
68502015.05.01 08:58close22931.200.790000.789140.00000103.2020901.47
68512015.05.01 08:58buy22941.190.789140.789140.00000
68522015.05.01 09:42s/l22941.190.789140.789140.000000.0020901.47
68532015.05.01 12:11buy22952.490.789220.000000.00000
68542015.05.01 12:11modify22952.490.789220.788380.00000
68552015.05.01 12:34s/l22952.490.788380.788380.00000-209.1620692.31
68562015.05.01 17:01sell22961.020.785220.000000.00000
68572015.05.01 17:01modify22961.020.785220.787240.00000
68582015.05.01 17:04modify22961.020.785220.785220.00000
68592015.05.01 17:04close22960.510.784280.785220.0000047.9420740.25
68602015.05.01 17:04sell22970.510.785220.785220.00000
68612015.05.01 20:00close22970.510.781810.785220.00000173.9120914.16
68622015.05.04 02:09sell22981.260.782810.000000.00000
68632015.05.04 02:09modify22981.260.782810.784470.00000
68642015.05.04 03:09modify22981.260.782810.782810.00000
68652015.05.04 03:09close22980.630.781900.782810.0000057.3320971.49
68662015.05.04 03:09sell22990.630.782810.782810.00000
68672015.05.04 04:00close22990.630.781130.782810.00000105.8421077.33
68682015.05.04 04:45sell23000.770.780870.000000.00000
68692015.05.04 04:45modify23000.770.780870.783590.00000
68702015.05.04 08:00close23000.770.782300.783590.00000-110.1120967.22
68712015.05.04 10:02sell23010.850.781880.000000.00000
68722015.05.04 10:02modify23010.850.781880.784350.00000
68732015.05.04 12:00close23010.850.783110.784350.00000-104.5520862.67
68742015.05.04 12:26sell23022.540.782870.000000.00000
68752015.05.04 12:26modify23022.540.782870.783690.00000
68762015.05.04 15:08s/l23022.540.783690.783690.00000-208.2820654.39
68772015.05.04 17:15buy23031.270.784610.000000.00000
68782015.05.04 17:15modify23031.270.784610.782990.00000
68792015.05.04 20:00close23031.270.784650.782990.000005.0820659.47
68802015.05.05 04:30sell23042.130.783170.000000.00000
68812015.05.05 04:30modify23042.130.783170.784140.00000
68822015.05.05 04:45s/l23042.130.784140.784140.00000-206.6120452.86
68832015.05.05 08:03buy23052.300.790240.000000.00000
68842015.05.05 08:03modify23052.300.790240.789350.00000
68852015.05.05 08:04modify23052.300.790240.790240.00000
68862015.05.05 08:04close23051.150.791080.790240.0000096.6020549.46
68872015.05.05 08:04buy23061.150.790240.790240.00000
68882015.05.05 08:07s/l23061.150.790240.790240.000000.0020549.46
68892015.05.05 12:04buy23072.940.787600.000000.00000
68902015.05.05 12:04modify23072.940.787600.786900.00000
68912015.05.05 12:10s/l23072.940.786900.786900.00000-205.8020343.66
68922015.05.05 16:57buy23081.080.791040.000000.00000
68932015.05.05 16:57modify23081.080.791040.789160.00000
68942015.05.05 17:02s/l23081.080.789160.789160.00000-203.0420140.62
68952015.05.05 20:08sell23091.780.794380.000000.00000
68962015.05.05 20:08modify23091.780.794380.795510.00000
68972015.05.05 23:19modify23091.780.794380.794380.00000
68982015.05.05 23:19close23090.890.793540.794380.0000074.7620215.38
68992015.05.05 23:19sell23100.890.794380.794380.00000
69002015.05.05 23:53s/l23100.890.794380.794380.000000.0020215.38
69012015.05.06 01:14sell23112.080.793560.000000.00000
69022015.05.06 01:14modify23112.080.793560.794530.00000
69032015.05.06 01:45modify23112.080.793560.793560.00000
69042015.05.06 01:45close23111.040.792480.793560.00000112.3220327.70
69052015.05.06 01:45sell23121.040.793560.793560.00000
69062015.05.06 03:07s/l23121.040.793560.793560.000000.0020327.70
69072015.05.06 04:30buy23131.150.794040.000000.00000
69082015.05.06 04:30modify23131.150.794040.792270.00000
69092015.05.06 04:42modify23131.150.794040.794040.00000
69102015.05.06 04:42close23130.580.794840.794040.0000046.4020374.10
69112015.05.06 04:42buy23140.570.794040.794040.00000
69122015.05.06 08:00close23140.570.796880.794040.00000161.8820535.98
69132015.05.06 09:35buy23151.060.797190.000000.00000
69142015.05.06 09:35modify23151.060.797190.795250.00000
69152015.05.06 09:48modify23151.060.797190.797190.00000
69162015.05.06 09:48close23150.530.798010.797190.0000043.4620579.44
69172015.05.06 09:48buy23160.530.797190.797190.00000
69182015.05.06 09:50s/l23160.530.797190.797190.000000.0020579.44
69192015.05.06 12:14sell23172.390.797570.000000.00000
69202015.05.06 12:14modify23172.390.797570.798430.00000
69212015.05.06 12:28modify23172.390.797570.797570.00000
69222015.05.06 12:28close23171.200.796750.797570.0000098.4020677.84
69232015.05.06 12:28sell23181.190.797570.797570.00000
69242015.05.06 12:37s/l23181.190.797570.797570.000000.0020677.84
69252015.05.06 18:32sell23190.790.800380.000000.00000
69262015.05.06 18:32modify23190.790.800380.803010.00000
69272015.05.06 19:06modify23190.790.800380.800380.00000
69282015.05.06 19:06close23190.400.799520.800380.0000034.4020712.24
69292015.05.06 19:06sell23200.390.800380.800380.00000
69302015.05.06 20:00close23200.390.797320.800380.00000119.3420831.58
69312015.05.06 20:19buy23212.020.797570.000000.00000
69322015.05.06 20:19modify23212.020.797570.796540.00000
69332015.05.06 21:53s/l23212.020.796540.796540.00000-208.0620623.52
69342015.05.07 02:06sell23221.730.796510.000000.00000
69352015.05.07 02:06modify23221.730.796510.797700.00000
69362015.05.07 02:55modify23221.730.796510.796510.00000
69372015.05.07 02:55close23220.870.795670.796510.0000073.0820696.60
69382015.05.07 02:55sell23230.860.796510.796510.00000
69392015.05.07 04:00close23230.860.796230.796510.0000024.0820720.68
69402015.05.07 04:42buy23240.480.796500.000000.00000
69412015.05.07 04:42modify23240.480.796500.792190.00000
69422015.05.07 04:46modify23240.480.796500.796500.00000
69432015.05.07 04:46close23240.240.797330.796500.0000019.9220740.60
69442015.05.07 04:46buy23250.240.796500.796500.00000
69452015.05.07 04:49s/l23250.240.796500.796500.000000.0020740.60
69462015.05.07 08:20buy23263.100.798090.000000.00000
69472015.05.07 08:20modify23263.100.798090.797420.00000
69482015.05.07 08:24modify23263.100.798090.798090.00000
69492015.05.07 08:24close23261.550.798940.798090.00000131.7520872.35
69502015.05.07 08:24buy23271.550.798090.798090.00000
69512015.05.07 08:50s/l23271.550.798090.798090.000000.0020872.35
69522015.05.07 12:33buy23281.430.795030.000000.00000
69532015.05.07 12:33modify23281.430.795030.793570.00000
69542015.05.07 13:10modify23281.430.795030.795030.00000
69552015.05.07 13:10close23280.720.795910.795030.0000063.3620935.71
69562015.05.07 13:10buy23290.710.795030.795030.00000
69572015.05.07 13:18s/l23290.710.795030.795030.000000.0020935.71
69582015.05.07 16:13sell23302.030.795440.000000.00000
69592015.05.07 16:13modify23302.030.795440.796470.00000
69602015.05.07 16:44modify23302.030.795440.795440.00000
69612015.05.07 16:44close23301.020.794550.795440.0000090.7821026.49
69622015.05.07 16:44sell23311.010.795440.795440.00000
69632015.05.07 20:00close23311.010.790510.795440.00000497.9321524.42
69642015.05.08 00:15sell23321.250.790230.000000.00000
69652015.05.08 00:15modify23321.250.790230.791950.00000
69662015.05.08 03:02modify23321.250.790230.790230.00000
69672015.05.08 03:02close23320.630.789270.790230.0000060.4821584.90
69682015.05.08 03:02sell23330.620.790230.790230.00000
69692015.05.08 04:00close23330.620.789620.790230.0000037.8221622.72
69702015.05.08 04:30buy23341.610.790340.000000.00000
69712015.05.08 04:30modify23341.610.790340.789000.00000
69722015.05.08 04:30modify23341.610.790340.790340.00000
69732015.05.08 04:30close23340.810.791330.790340.0000080.1921702.91
69742015.05.08 04:30buy23350.800.790340.790340.00000
69752015.05.08 04:30s/l23350.800.790340.790340.000000.0021702.91
69762015.05.08 08:33sell23362.380.790820.000000.00000
69772015.05.08 08:33modify23362.380.790820.791730.00000
69782015.05.08 08:37modify23362.380.790820.790820.00000
69792015.05.08 08:37close23361.190.789860.790820.00000114.2421817.15
69802015.05.08 08:37sell23371.190.790820.790820.00000
69812015.05.08 08:45s/l23371.190.790820.790820.000000.0021817.15
69822015.05.08 15:00sell23380.720.790380.000000.00000
69832015.05.08 15:00modify23380.720.790380.793420.00000
69842015.05.08 15:30s/l23380.720.793420.793420.00000-218.8821598.27
69852015.05.08 16:01sell23392.300.793500.000000.00000
69862015.05.08 16:01modify23392.300.793500.794440.00000
69872015.05.08 16:21s/l23392.300.794440.794440.00000-216.2021382.07
69882015.05.08 21:13sell23401.270.791620.000000.00000
69892015.05.08 21:13modify23401.270.791620.793310.00000
69902015.05.08 22:55s/l23401.270.793310.793310.00000-214.6321167.44
69912015.05.11 00:59buy23411.400.792960.000000.00000
69922015.05.11 00:59modify23411.400.792960.791450.00000
69932015.05.11 03:57s/l23411.400.791450.791450.00000-211.4020956.04
69942015.05.11 09:16buy23421.390.789710.000000.00000
69952015.05.11 09:16modify23421.390.789710.788200.00000
69962015.05.11 09:47modify23421.390.789710.789710.00000
69972015.05.11 09:47close23420.700.790650.789710.0000065.8021021.84
69982015.05.11 09:47buy23430.690.789710.789710.00000
69992015.05.11 10:25s/l23430.690.789710.789710.000000.0021021.84
70002015.05.11 14:41buy23441.150.790600.000000.00000
70012015.05.11 14:41modify23441.150.790600.788770.00000
70022015.05.11 16:00close23441.150.790750.788770.0000017.2521039.09
70032015.05.11 16:06buy23452.810.790990.000000.00000
70042015.05.11 16:06modify23452.810.790990.790240.00000
70052015.05.11 16:29s/l23452.810.790240.790240.00000-210.7520828.34
70062015.05.11 22:32sell23461.060.789770.000000.00000
70072015.05.11 22:32modify23461.060.789770.791730.00000
70082015.05.12 00:00close23461.060.788960.791730.0000071.5520899.89
70092015.05.12 09:01sell23471.340.792440.000000.00000
70102015.05.12 09:01modify23471.340.792440.794000.00000
70112015.05.12 09:54s/l23471.340.794000.794000.00000-209.0420690.85
70122015.05.12 12:10sell23481.860.795460.000000.00000
70132015.05.12 12:10modify23481.860.795460.796570.00000
70142015.05.12 12:38s/l23481.860.796570.796570.00000-206.4620484.39
70152015.05.12 16:52buy23491.030.796960.000000.00000
70162015.05.12 16:52modify23491.030.796960.794980.00000
70172015.05.12 17:49modify23491.030.796960.796960.00000
70182015.05.12 17:49close23490.520.797760.796960.0000041.6020525.99
70192015.05.12 17:49buy23500.510.796960.796960.00000
70202015.05.12 20:00close23500.510.798300.796960.0000068.3420594.33
70212015.05.12 21:00buy23512.210.798640.000000.00000
70222015.05.12 21:00modify23512.210.798640.797710.00000
70232015.05.12 21:41modify23512.210.798640.798640.00000
70242015.05.12 21:41close23511.110.799450.798640.0000089.9120684.24
70252015.05.12 21:41buy23521.100.798640.798640.00000
70262015.05.12 22:56s/l23521.100.798640.798640.000000.0020684.24
70272015.05.13 00:02buy23530.600.798550.000000.00000
70282015.05.13 00:02modify23530.600.798550.795080.00000
70292015.05.13 03:14modify23530.600.798550.798550.00000
70302015.05.13 03:14close23530.300.799320.798550.0000023.1020707.34
70312015.05.13 03:14buy23540.300.798550.798550.00000
70322015.05.13 04:00close23540.300.799160.798550.0000018.3020725.64
70332015.05.13 04:16buy23552.500.799480.000000.00000
70342015.05.13 04:16modify23552.500.799480.798650.00000
70352015.05.13 04:23s/l23552.500.798650.798650.00000-207.5020518.14
70362015.05.13 08:30sell23561.950.797360.000000.00000
70372015.05.13 08:30modify23561.950.797360.798410.00000
70382015.05.13 08:40modify23561.950.797360.797360.00000
70392015.05.13 08:40close23560.980.796560.797360.0000078.4020596.54
70402015.05.13 08:40sell23570.970.797360.797360.00000
70412015.05.13 09:21s/l23570.970.797360.797360.000000.0020596.54
70422015.05.13 12:07buy23581.410.800640.000000.00000
70432015.05.13 12:07modify23581.410.800640.799180.00000
70442015.05.13 12:10modify23581.410.800640.800640.00000
70452015.05.13 12:10close23580.710.801450.800640.0000057.5120654.05
70462015.05.13 12:10buy23590.700.800640.800640.00000
70472015.05.13 16:00close23590.700.808690.800640.00000563.5021217.55
70482015.05.13 16:11sell23601.830.808470.000000.00000
70492015.05.13 16:11modify23601.830.808470.809630.00000
70502015.05.13 16:40s/l23601.830.809630.809630.00000-212.2821005.27
70512015.05.13 20:09sell23612.390.810920.000000.00000
70522015.05.13 20:09modify23612.390.810920.811800.00000
70532015.05.13 21:39modify23612.390.810920.810920.00000
70542015.05.13 21:39close23611.200.810060.810920.00000103.2021108.47
70552015.05.13 21:39sell23621.190.810920.810920.00000
70562015.05.13 23:43s/l23621.190.810920.810920.000000.0021108.47
70572015.05.14 01:36buy23631.340.811400.000000.00000
70582015.05.14 01:36modify23631.340.811400.809830.00000
70592015.05.14 01:45modify23631.340.811400.811400.00000
70602015.05.14 01:45close23630.670.812210.811400.0000054.2721162.74
70612015.05.14 01:45buy23640.670.811400.811400.00000
70622015.05.14 01:47s/l23640.670.811400.811400.000000.0021162.74
70632015.05.14 05:59sell23650.490.811980.000000.00000
70642015.05.14 05:59modify23650.490.811980.816280.00000
70652015.05.14 08:00close23650.490.812350.816280.00000-18.1321144.61
70662015.05.14 08:21sell23662.180.812030.000000.00000
70672015.05.14 08:21modify23662.180.812030.813000.00000
70682015.05.14 09:03modify23662.180.812030.812030.00000
70692015.05.14 09:03close23661.090.811270.812030.0000082.8421227.45
70702015.05.14 09:03sell23671.090.812030.812030.00000
70712015.05.14 09:22s/l23671.090.812030.812030.000000.0021227.45
70722015.05.14 16:11sell23682.040.811430.000000.00000
70732015.05.14 16:11modify23682.040.811430.812470.00000
70742015.05.14 16:19s/l23682.040.812470.812470.00000-212.1621015.29
70752015.05.15 03:41sell23691.390.807390.000000.00000
70762015.05.15 03:41modify23691.390.807390.808900.00000
70772015.05.15 03:43modify23691.390.807390.807390.00000
70782015.05.15 03:43close23690.700.806510.807390.0000061.6021076.89
70792015.05.15 03:43sell23700.690.807390.807390.00000
70802015.05.15 04:00close23700.690.805260.807390.00000146.9721223.86
70812015.05.15 04:07buy23712.230.805490.000000.00000
70822015.05.15 04:07modify23712.230.805490.804540.00000
70832015.05.15 04:53modify23712.230.805490.805490.00000
70842015.05.15 04:53close23711.120.806390.805490.00000100.8021324.66
70852015.05.15 04:53buy23721.110.805490.805490.00000
70862015.05.15 05:46s/l23721.110.805490.805490.000000.0021324.66
70872015.05.15 09:25buy23730.990.805910.000000.00000
70882015.05.15 09:25modify23730.990.805910.803760.00000
70892015.05.15 10:21s/l23730.990.803760.803760.00000-212.8521111.81
70902015.05.15 12:20sell23742.670.801500.000000.00000
70912015.05.15 12:20modify23742.670.801500.802290.00000
70922015.05.15 14:01modify23742.670.801500.801500.00000
70932015.05.15 14:01close23741.340.800560.801500.00000125.9621237.77
70942015.05.15 14:01sell23751.330.801500.801500.00000
70952015.05.15 14:10s/l23751.330.801500.801500.000000.0021237.77
70962015.05.15 23:32sell23761.340.803380.000000.00000
70972015.05.15 23:32modify23761.340.803380.804970.00000
70982015.05.15 23:46close23761.340.803420.804970.00000-5.3621232.41
70992015.05.18 01:24sell23772.560.803290.000000.00000
71002015.05.18 01:24modify23772.560.803290.804120.00000
71012015.05.18 02:47s/l23772.560.804120.804120.00000-212.4821019.93
71022015.05.18 04:09sell23782.770.800700.000000.00000
71032015.05.18 04:09modify23782.770.800700.801460.00000
71042015.05.18 04:16s/l23782.770.801460.801460.00000-210.5220809.41
71052015.05.18 09:10buy23791.430.802300.000000.00000
71062015.05.18 09:10modify23791.430.802300.800840.00000
71072015.05.18 10:07s/l23791.430.800840.800840.00000-208.7820600.63
71082015.05.18 12:11sell23802.680.800830.000000.00000
71092015.05.18 12:11modify23802.680.800830.801600.00000
71102015.05.18 12:28modify23802.680.800830.800830.00000
71112015.05.18 12:28close23801.340.799940.800830.00000119.2620719.89
71122015.05.18 12:28sell23811.340.800830.800830.00000
71132015.05.18 12:44s/l23811.340.800830.800830.000000.0020719.89
71142015.05.18 16:20sell23822.350.799130.000000.00000
71152015.05.18 16:20modify23822.350.799130.800010.00000
71162015.05.18 16:42modify23822.350.799130.799130.00000
71172015.05.18 16:42close23821.180.798220.799130.00000107.3820827.27
71182015.05.18 16:42sell23831.170.799130.799130.00000
71192015.05.18 17:00s/l23831.170.799130.799130.000000.0020827.27
71202015.05.18 20:47sell23841.340.799120.000000.00000
71212015.05.18 20:47modify23841.340.799120.800680.00000
71222015.05.18 20:57modify23841.340.799120.799120.00000
71232015.05.18 20:57close23840.670.798180.799120.0000062.9820890.25
71242015.05.18 20:57sell23850.670.799120.799120.00000
71252015.05.19 00:00close23850.670.798940.799120.000003.0220893.26
71262015.05.19 00:43buy23862.680.799240.000000.00000
71272015.05.19 00:43modify23862.680.799240.798460.00000
71282015.05.19 03:18s/l23862.680.798460.798460.00000-209.0420684.22
71292015.05.19 04:30sell23872.300.798570.000000.00000
71302015.05.19 04:30modify23872.300.798570.799470.00000
71312015.05.19 04:30modify23872.300.798570.798570.00000
71322015.05.19 04:30close23871.150.797560.798570.00000116.1520800.37
71332015.05.19 04:30sell23881.150.798570.798570.00000
71342015.05.19 04:34s/l23881.150.798570.798570.000000.0020800.37
71352015.05.19 09:18sell23890.930.798740.000000.00000
71362015.05.19 09:18modify23890.930.798740.800980.00000
71372015.05.19 10:21modify23890.930.798740.798740.00000
71382015.05.19 10:21close23890.470.797950.798740.0000037.1320837.50
71392015.05.19 10:21sell23900.460.798740.798740.00000
71402015.05.19 12:00close23900.460.797170.798740.0000072.2220909.72
71412015.05.19 12:34sell23912.160.796680.000000.00000
71422015.05.19 12:34modify23912.160.796680.797650.00000
71432015.05.19 14:13s/l23912.160.797650.797650.00000-209.5220700.20
71442015.05.19 16:28sell23921.510.792840.000000.00000
71452015.05.19 16:28modify23921.510.792840.794210.00000
71462015.05.19 16:44s/l23921.510.794210.794210.00000-206.8720493.33
71472015.05.20 03:02sell23931.540.790990.000000.00000
71482015.05.20 03:02modify23931.540.790990.792320.00000
71492015.05.20 03:36modify23931.540.790990.790990.00000
71502015.05.20 03:36close23930.770.790260.790990.0000056.2120549.54
71512015.05.20 03:36sell23940.770.790990.790990.00000
71522015.05.20 03:59s/l23940.770.790990.790990.000000.0020549.54
71532015.05.20 04:22buy23952.600.791340.000000.00000
71542015.05.20 04:22modify23952.600.791340.790550.00000
71552015.05.20 04:31modify23952.600.791340.791340.00000
71562015.05.20 04:31close23951.300.792080.791340.0000096.2020645.74
71572015.05.20 04:31buy23961.300.791340.791340.00000
71582015.05.20 08:00close23961.300.791860.791340.0000067.6020713.34
71592015.05.20 08:20sell23972.230.791530.000000.00000
71602015.05.20 08:20modify23972.230.791530.792460.00000
71612015.05.20 08:40s/l23972.230.792460.792460.00000-207.3920505.95
71622015.05.20 12:13sell23982.660.789280.000000.00000
71632015.05.20 12:13modify23982.660.789280.790050.00000
71642015.05.20 12:46s/l23982.660.790050.790050.00000-204.8220301.13
71652015.05.20 21:00buy23991.500.788650.000000.00000
71662015.05.20 21:00modify23991.500.788650.787300.00000
71672015.05.20 21:00modify23991.500.788650.788650.00000
71682015.05.20 21:00close23990.750.789320.788650.0000050.2520351.38
71692015.05.20 21:00buy24000.750.788650.788650.00000
71702015.05.20 21:01s/l24000.750.788650.788650.000000.0020351.38
71712015.05.21 01:50buy24012.120.787520.000000.00000
71722015.05.21 01:50modify24012.120.787520.786560.00000
71732015.05.21 02:48modify24012.120.787520.787520.00000
71742015.05.21 02:48close24011.060.788210.787520.0000073.1420424.52
71752015.05.21 02:48buy24021.060.787520.787520.00000
71762015.05.21 04:00close24021.060.788830.787520.00000138.8620563.38
71772015.05.21 05:03buy24031.220.789350.000000.00000
71782015.05.21 05:03modify24031.220.789350.787660.00000
71792015.05.21 05:10modify24031.220.789350.789350.00000
71802015.05.21 05:10close24030.610.790010.789350.0000040.2620603.64
71812015.05.21 05:10buy24040.610.789350.789350.00000
71822015.05.21 05:45s/l24040.610.789350.789350.000000.0020603.64
71832015.05.21 08:13sell24052.710.790560.000000.00000
71842015.05.21 08:13modify24052.710.790560.791320.00000
71852015.05.21 09:00modify24052.710.790560.790560.00000
71862015.05.21 09:00close24051.360.789860.790560.0000095.2020698.84
71872015.05.21 09:00sell24061.350.790560.790560.00000
71882015.05.21 11:25s/l24061.350.790560.790560.000000.0020698.84
71892015.05.22 01:02sell24072.490.788970.000000.00000
71902015.05.22 01:02modify24072.490.788970.789800.00000
71912015.05.22 02:03s/l24072.490.789800.789800.00000-206.6720492.17
71922015.05.22 10:14sell24081.230.791450.000000.00000
71932015.05.22 10:14modify24081.230.791450.793120.00000
71942015.05.22 10:20modify24081.230.791450.791450.00000
71952015.05.22 10:20close24080.620.790810.791450.0000039.6820531.85
71962015.05.22 10:20sell24090.610.791450.791450.00000
71972015.05.22 12:00close24090.610.789930.791450.0000092.7220624.57
71982015.05.22 12:16buy24102.580.790170.000000.00000
71992015.05.22 12:16modify24102.580.790170.789370.00000
72002015.05.22 12:28s/l24102.580.789370.789370.00000-206.4020418.17
72012015.05.22 20:00sell24113.290.782010.000000.00000
72022015.05.22 20:00modify24113.290.782010.782630.00000
72032015.05.22 20:00modify24113.290.782010.782010.00000
72042015.05.22 20:00close24111.650.781340.782010.00000110.5520528.72
72052015.05.22 20:00sell24121.640.782010.782010.00000
72062015.05.22 20:01s/l24121.640.782010.782010.000000.0020528.72
72072015.05.25 00:33sell24131.750.781850.000000.00000
72082015.05.25 00:33modify24131.750.781850.783020.00000
72092015.05.25 00:52modify24131.750.781850.781850.00000
72102015.05.25 00:52close24130.880.781210.781850.0000056.3220585.04
72112015.05.25 00:52sell24140.870.781850.781850.00000
72122015.05.25 01:17s/l24140.870.781850.781850.000000.0020585.04
72132015.05.25 09:19buy24151.420.783000.000000.00000
72142015.05.25 09:19modify24151.420.783000.781550.00000
72152015.05.25 12:00close24151.420.782780.781550.00000-31.2420553.80
72162015.05.25 16:52sell24162.450.782580.000000.00000
72172015.05.25 16:52modify24162.450.782580.783420.00000
72182015.05.25 18:26s/l24162.450.783420.783420.00000-205.8020348.00
72192015.05.25 20:55buy24173.700.782930.000000.00000
72202015.05.25 20:55modify24173.700.782930.782380.00000
72212015.05.25 21:00s/l24173.700.782380.782380.00000-203.5020144.50
72222015.05.26 03:01sell24181.710.781930.000000.00000
72232015.05.26 03:01modify24181.710.781930.783110.00000
72242015.05.26 03:46modify24181.710.781930.781930.00000
72252015.05.26 03:46close24180.860.781370.781930.0000048.1620192.66
72262015.05.26 03:46sell24190.850.781930.781930.00000
72272015.05.26 04:00close24190.850.781850.781930.000006.8020199.46
72282015.05.26 04:23sell24202.400.781500.000000.00000
72292015.05.26 04:23modify24202.400.781500.782340.00000
72302015.05.26 05:03s/l24202.400.782340.782340.00000-201.6019997.86
72312015.05.26 15:30sell24210.750.778030.000000.00000
72322015.05.26 15:30modify24210.750.778030.780700.00000
72332015.05.26 15:34modify24210.750.778030.778030.00000
72342015.05.26 15:34close24210.380.777470.778030.0000021.2820019.14
72352015.05.26 15:34sell24220.370.778030.778030.00000
72362015.05.26 16:00close24220.370.775510.778030.0000093.2420112.38
72372015.05.26 16:00buy24233.940.775730.000000.00000
72382015.05.26 16:00modify24233.940.775730.775220.00000
72392015.05.26 16:07modify24233.940.775730.775730.00000
72402015.05.26 16:07close24231.970.776340.775730.00000120.1720232.55
72412015.05.26 16:07buy24241.970.775730.775730.00000
72422015.05.26 16:31s/l24241.970.775730.775730.000000.0020232.55
72432015.05.26 21:13sell24252.250.774000.000000.00000
72442015.05.26 21:13modify24252.250.774000.774900.00000
72452015.05.26 21:42modify24252.250.774000.774000.00000
72462015.05.26 21:42close24251.130.773420.774000.0000065.5420298.09
72472015.05.26 21:42sell24261.120.774000.774000.00000
72482015.05.27 00:00close24261.120.773510.774000.0000039.7620337.85
72492015.05.27 01:03buy24271.720.773790.000000.00000
72502015.05.27 01:03modify24271.720.773790.772610.00000
72512015.05.27 01:59modify24271.720.773790.773790.00000
72522015.05.27 01:59close24270.860.774380.773790.0000050.7420388.59
72532015.05.27 01:59buy24280.860.773790.773790.00000
72542015.05.27 02:34s/l24280.860.773790.773790.000000.0020388.59
72552015.05.27 05:37buy24290.930.774740.000000.00000
72562015.05.27 05:37modify24290.930.774740.772550.00000
72572015.05.27 05:50modify24290.930.774740.774740.00000
72582015.05.27 05:50close24290.470.775280.774740.0000025.3820413.97
72592015.05.27 05:50buy24300.460.774740.774740.00000
72602015.05.27 05:59s/l24300.460.774740.774740.000000.0020413.97
72612015.05.27 10:26sell24310.880.774530.000000.00000
72622015.05.27 10:26modify24310.880.774530.776860.00000
72632015.05.27 11:02modify24310.880.774530.774530.00000
72642015.05.27 11:02close24310.440.773970.774530.0000024.6420438.61
72652015.05.27 11:02sell24320.440.774530.774530.00000
72662015.05.27 11:29s/l24320.440.774530.774530.000000.0020438.61
72672015.05.27 12:10sell24333.720.774150.000000.00000
72682015.05.27 12:10modify24333.720.774150.774700.00000
72692015.05.27 12:40modify24333.720.774150.774150.00000
72702015.05.27 12:40close24331.860.773570.774150.00000107.8820546.49
72712015.05.27 12:40sell24341.860.774150.774150.00000
72722015.05.27 16:00close24341.860.769620.774150.00000842.5821389.07
72732015.05.27 16:17buy24352.060.770120.000000.00000
72742015.05.27 16:17modify24352.060.770120.769080.00000
72752015.05.27 16:21modify24352.060.770120.770120.00000
72762015.05.27 16:21close24351.030.770780.770120.0000067.9821457.05
72772015.05.27 16:21buy24361.030.770120.770120.00000
72782015.05.27 20:00close24361.030.770960.770120.0000086.5221543.57
72792015.05.27 20:26buy24372.420.771170.000000.00000
72802015.05.27 20:26modify24372.420.771170.770280.00000
72812015.05.27 20:39modify24372.420.771170.771170.00000
72822015.05.27 20:39close24371.210.771840.771170.0000081.0721624.64
72832015.05.27 20:39buy24381.210.771170.771170.00000
72842015.05.28 00:00close24381.210.772930.771170.00000240.6621865.30
72852015.05.28 00:07buy24391.950.773250.000000.00000
72862015.05.28 00:07modify24391.950.773250.772130.00000
72872015.05.28 03:33modify24391.950.773250.773250.00000
72882015.05.28 03:33close24390.980.773870.773250.0000060.7621926.06
72892015.05.28 03:33buy24400.970.773250.773250.00000
72902015.05.28 04:00close24400.970.774500.773250.00000121.2522047.31
72912015.05.28 04:30sell24411.210.774250.000000.00000
72922015.05.28 04:30modify24411.210.774250.776070.00000
72932015.05.28 04:30modify24411.210.774250.774250.00000
72942015.05.28 04:30close24410.610.773670.774250.0000035.3822082.69
72952015.05.28 04:30sell24420.600.774250.774250.00000
72962015.05.28 08:00close24420.600.768810.774250.00000326.4022409.09
72972015.05.28 08:09buy24432.330.769290.000000.00000
72982015.05.28 08:09modify24432.330.769290.768330.00000
72992015.05.28 08:32modify24432.330.769290.769290.00000
73002015.05.28 08:32close24431.170.769940.769290.0000076.0522485.14
73012015.05.28 08:32buy24441.160.769290.769290.00000
73022015.05.28 09:08s/l24441.160.769290.769290.000000.0022485.14
73032015.05.28 16:07buy24453.080.764060.000000.00000
73042015.05.28 16:07modify24453.080.764060.763330.00000
73052015.05.28 16:16s/l24453.080.763330.763330.00000-224.8422260.30
73062015.05.28 21:08sell24461.970.764140.000000.00000
73072015.05.28 21:08modify24461.970.764140.765270.00000
73082015.05.28 21:39s/l24461.970.765270.765270.00000-222.6122037.69
73092015.05.29 00:06buy24471.970.764890.000000.00000
73102015.05.29 00:06modify24471.970.764890.763770.00000
73112015.05.29 01:23modify24471.970.764890.764890.00000
73122015.05.29 01:23close24470.990.765600.764890.0000070.2922107.98
73132015.05.29 01:23buy24480.980.764890.764890.00000
73142015.05.29 04:00close24480.980.765180.764890.0000028.4222136.40
73152015.05.29 04:09buy24491.790.765450.000000.00000
73162015.05.29 04:09modify24491.790.765450.764210.00000
73172015.05.29 04:25modify24491.790.765450.765450.00000
73182015.05.29 04:25close24490.900.766190.765450.0000066.6022203.00
73192015.05.29 04:25buy24500.890.765450.765450.00000
73202015.05.29 04:35s/l24500.890.765450.765450.000000.0022203.00
73212015.05.29 09:12buy24511.780.766770.000000.00000
73222015.05.29 09:12modify24511.780.766770.765520.00000
73232015.05.29 09:29s/l24511.780.765520.765520.00000-222.5021980.50
73242015.05.29 12:29buy24521.950.765530.000000.00000
73252015.05.29 12:29modify24521.950.765530.764400.00000
73262015.05.29 12:41modify24521.950.765530.765530.00000
73272015.05.29 12:41close24520.980.766280.765530.0000073.5022054.00
73282015.05.29 12:41buy24530.970.765530.765530.00000
73292015.05.29 13:08s/l24530.970.765530.765530.000000.0022054.00
73302015.05.29 16:10sell24542.250.763640.000000.00000
73312015.05.29 16:10modify24542.250.763640.764620.00000
73322015.05.29 16:42s/l24542.250.764620.764620.00000-220.5021833.50
73332015.05.29 22:21sell24551.690.764980.000000.00000
73342015.05.29 22:21modify24551.690.764980.766270.00000
73352015.05.29 22:37modify24551.690.764980.764980.00000
73362015.05.29 22:37close24550.850.764250.764980.0000062.0521895.55
73372015.05.29 22:37sell24560.840.764980.764980.00000
73382015.05.29 23:46close24560.840.764340.764980.0000053.7621949.31
73392015.06.01 04:29sell24571.840.763980.000000.00000
73402015.06.01 04:29modify24571.840.763980.765170.00000
73412015.06.01 04:30modify24571.840.763980.763980.00000
73422015.06.01 04:30close24570.920.763250.763980.0000067.1622016.47
73432015.06.01 04:30sell24580.920.763980.763980.00000
73442015.06.01 04:30s/l24580.920.763980.763980.000000.0022016.47
73452015.06.01 09:47buy24591.270.766180.000000.00000
73462015.06.01 09:47modify24591.270.766180.764440.00000
73472015.06.01 12:00close24591.270.764510.764440.00000-212.0921804.38
73482015.06.01 15:33buy24600.920.764760.000000.00000
73492015.06.01 15:33modify24600.920.764760.762390.00000
73502015.06.01 16:00close24600.920.764370.762390.00000-35.8821768.50
73512015.06.01 17:00sell24610.880.763530.000000.00000
73522015.06.01 17:00modify24610.880.763530.765990.00000
73532015.06.01 17:01modify24610.880.763530.763530.00000
73542015.06.01 17:01close24610.440.762820.763530.0000031.2421799.74
73552015.06.01 17:01sell24620.440.763530.763530.00000
73562015.06.01 20:00close24620.440.760300.763530.00000142.1221941.86
73572015.06.02 08:04buy24633.010.767780.000000.00000
73582015.06.02 08:04modify24633.010.767780.767050.00000
73592015.06.02 08:23modify24633.010.767780.767780.00000
73602015.06.02 08:23close24631.510.768470.767780.00000104.1922046.05
73612015.06.02 08:23buy24641.500.767780.767780.00000
73622015.06.02 09:04s/l24641.500.767780.767780.000000.0022046.05
73632015.06.02 14:26buy24650.900.769110.000000.00000
73642015.06.02 14:26modify24650.900.769110.766650.00000
73652015.06.02 14:40modify24650.900.769110.769110.00000
73662015.06.02 14:40close24650.450.769820.769110.0000031.9522078.00
73672015.06.02 14:40buy24660.450.769110.769110.00000
73682015.06.02 15:06s/l24660.450.769110.769110.000000.0022078.00
73692015.06.02 20:36sell24671.420.777430.000000.00000
73702015.06.02 20:36modify24671.420.777430.778990.00000
73712015.06.03 00:00close24671.420.777090.778990.0000029.1122107.11
73722015.06.03 01:35sell24682.630.776850.000000.00000
73732015.06.03 01:35modify24682.630.776850.777690.00000
73742015.06.03 02:53modify24682.630.776850.776850.00000
73752015.06.03 02:53close24681.320.776180.776850.0000088.4422195.55
73762015.06.03 02:53sell24691.310.776850.776850.00000
73772015.06.03 04:00close24691.310.776070.776850.00000102.1822297.73
73782015.06.03 10:11sell24700.940.778870.000000.00000
73792015.06.03 10:11modify24700.940.778870.781240.00000
73802015.06.03 11:35modify24700.940.778870.778870.00000
73812015.06.03 11:35close24700.470.778150.778870.0000033.8422331.57
73822015.06.03 11:35sell24710.470.778870.778870.00000
73832015.06.03 12:00close24710.470.777410.778870.0000068.6222400.19
73842015.06.03 12:09sell24722.840.777190.000000.00000
73852015.06.03 12:09modify24722.840.777190.777980.00000
73862015.06.03 12:42s/l24722.840.777980.777980.00000-224.3622175.83
73872015.06.03 16:01sell24733.520.775710.000000.00000
73882015.06.03 16:01modify24733.520.775710.776340.00000
73892015.06.03 16:02s/l24733.520.776340.776340.00000-221.7621954.07
73902015.06.03 23:21buy24741.140.778710.000000.00000
73912015.06.03 23:21modify24741.140.778710.776780.00000
73922015.06.04 00:00close24741.140.778500.776780.000002.1521956.22
73932015.06.04 04:30sell24752.090.776880.000000.00000
73942015.06.04 04:30modify24752.090.776880.777930.00000
73952015.06.04 04:30modify24752.090.776880.776880.00000
73962015.06.04 04:30close24751.050.775980.776880.0000094.5022050.72
73972015.06.04 04:30sell24761.040.776880.776880.00000
73982015.06.04 08:00close24761.040.772830.776880.00000421.2022471.92
73992015.06.04 08:38buy24773.080.773060.000000.00000
74002015.06.04 08:38modify24773.080.773060.772330.00000
74012015.06.04 08:48s/l24773.080.772330.772330.00000-224.8422247.08
74022015.06.04 13:57buy24781.500.775400.000000.00000
74032015.06.04 13:57modify24781.500.775400.773920.00000
74042015.06.04 15:17s/l24781.500.773920.773920.00000-222.0022025.08
74052015.06.04 21:22buy24791.210.768820.000000.00000
74062015.06.04 21:22modify24791.210.768820.767000.00000
74072015.06.05 00:00close24791.210.768450.767000.00000-35.5421989.54
74082015.06.05 03:58buy24801.160.769010.000000.00000
74092015.06.05 03:58modify24801.160.769010.767110.00000
74102015.06.05 04:00close24801.160.769100.767110.0000010.4421999.98
74112015.06.05 04:54buy24811.950.769620.000000.00000
74122015.06.05 04:54modify24811.950.769620.768490.00000
74132015.06.05 07:14modify24811.950.769620.769620.00000
74142015.06.05 07:14close24810.980.770460.769620.0000082.3222082.30
74152015.06.05 07:14buy24820.970.769620.769620.00000
74162015.06.05 08:00close24820.970.770180.769620.0000054.3222136.62
74172015.06.05 08:46sell24832.600.769760.000000.00000
74182015.06.05 08:46modify24832.600.769760.770610.00000
74192015.06.05 09:12s/l24832.600.770610.770610.00000-221.0021915.62
74202015.06.05 12:33buy24842.960.769790.000000.00000
74212015.06.05 12:33modify24842.960.769790.769050.00000
74222015.06.05 14:29modify24842.960.769790.769790.00000
74232015.06.05 14:29close24841.480.770630.769790.00000124.3222039.94
74242015.06.05 14:29buy24851.480.769790.769790.00000
74252015.06.05 15:30s/l24851.480.769790.769790.000000.0022039.94
74262015.06.05 16:07buy24861.700.762290.000000.00000
74272015.06.05 16:07modify24861.700.762290.760990.00000
74282015.06.05 16:23s/l24861.700.760990.760990.00000-221.0021818.94
74292015.06.05 20:18sell24872.320.762170.000000.00000
74302015.06.05 20:18modify24872.320.762170.763110.00000
74312015.06.05 21:22modify24872.320.762170.762170.00000
74322015.06.05 21:22close24871.160.761270.762170.00000104.4021923.34
74332015.06.05 21:22sell24881.160.762170.762170.00000
74342015.06.05 21:35s/l24881.160.762170.762170.000000.0021923.34
74352015.06.08 02:59sell24892.210.761770.000000.00000
74362015.06.08 02:59modify24892.210.761770.762760.00000
74372015.06.08 03:25s/l24892.210.762760.762760.00000-218.7921704.55
74382015.06.08 07:27sell24900.630.760760.000000.00000
74392015.06.08 07:27modify24900.630.760760.764230.00000
74402015.06.08 08:00close24900.630.760980.764230.00000-13.8621690.69
74412015.06.08 09:23sell24911.120.760660.000000.00000
74422015.06.08 09:23modify24911.120.760660.762590.00000
74432015.06.08 09:52s/l24911.120.762590.762590.00000-216.1621474.53
74442015.06.08 17:16sell24921.040.763850.000000.00000
74452015.06.08 17:16modify24921.040.763850.765910.00000
74462015.06.08 20:00close24921.040.764900.765910.00000-109.2021365.33
74472015.06.09 07:37sell24930.580.768490.000000.00000
74482015.06.09 07:37modify24930.580.768490.772200.00000
74492015.06.09 08:00close24930.580.768940.772200.00000-26.1021339.23
74502015.06.09 08:44sell24942.160.768740.000000.00000
74512015.06.09 08:44modify24942.160.768740.769730.00000
74522015.06.09 08:57s/l24942.160.769730.769730.00000-213.8421125.39
74532015.06.09 12:43sell24951.130.766640.000000.00000
74542015.06.09 12:43modify24951.130.766640.768510.00000
74552015.06.09 13:32s/l24951.130.768510.768510.00000-211.3120914.08
74562015.06.09 17:12sell24960.650.767860.000000.00000
74572015.06.09 17:12modify24960.650.767860.771070.00000
74582015.06.09 18:15modify24960.650.767860.767860.00000
74592015.06.09 18:15close24960.330.767030.767860.0000027.3920941.47
74602015.06.09 18:15sell24970.320.767860.767860.00000
74612015.06.09 18:24s/l24970.320.767860.767860.000000.0020941.47
74622015.06.10 03:20buy24981.850.769590.000000.00000
74632015.06.10 03:20modify24981.850.769590.768460.00000
74642015.06.10 03:30s/l24981.850.768460.768460.00000-209.0520732.42
74652015.06.10 04:05sell24992.840.767900.000000.00000
74662015.06.10 04:05modify24992.840.767900.768630.00000
74672015.06.10 05:49modify24992.840.767900.767900.00000
74682015.06.10 05:49close24991.420.767100.767900.00000113.6020846.02
74692015.06.10 05:49sell25001.420.767900.767900.00000
74702015.06.10 07:26s/l25001.420.767900.767900.000000.0020846.02
74712015.06.10 08:10sell25012.510.768880.000000.00000
74722015.06.10 08:10modify25012.510.768880.769710.00000
74732015.06.10 08:29s/l25012.510.769710.769710.00000-208.3320637.69
74742015.06.10 12:09buy25022.520.776730.000000.00000
74752015.06.10 12:09modify25022.520.776730.775910.00000
74762015.06.10 12:29s/l25022.520.775910.775910.00000-206.6420431.05
74772015.06.10 18:49sell25030.700.774190.000000.00000
74782015.06.10 18:49modify25030.700.774190.777090.00000
74792015.06.10 20:00close25030.700.775370.777090.00000-82.6020348.45
74802015.06.11 04:12sell25042.910.771790.000000.00000
74812015.06.11 04:12modify25042.910.771790.772490.00000
74822015.06.11 04:30modify25042.910.771790.771790.00000
74832015.06.11 04:30close25041.460.770650.771790.00000166.4420514.89
74842015.06.11 04:30sell25051.450.771790.771790.00000
74852015.06.11 04:30s/l25051.450.771790.771790.000000.0020514.89
74862015.06.11 15:46buy25060.360.774970.000000.00000
74872015.06.11 15:46modify25060.360.774970.769300.00000
74882015.06.11 16:00close25060.360.774180.769300.00000-28.4420486.45
74892015.06.12 04:38sell25072.410.774880.000000.00000
74902015.06.12 04:38modify25072.410.774880.775730.00000
74912015.06.12 07:31modify25072.410.774880.774880.00000
74922015.06.12 07:31close25071.210.773940.774880.00000113.7420600.19
74932015.06.12 07:31sell25081.200.774880.774880.00000
74942015.06.12 08:00close25081.200.773600.774880.00000153.6020753.79
74952015.06.12 08:32buy25091.540.773880.000000.00000
74962015.06.12 08:32modify25091.540.773880.772530.00000
74972015.06.12 09:14s/l25091.540.772530.772530.00000-207.9020545.89
74982015.06.12 12:07buy25102.360.768770.000000.00000
74992015.06.12 12:07modify25102.360.768770.767900.00000
75002015.06.12 12:22modify25102.360.768770.768770.00000
75012015.06.12 12:22close25101.180.769700.768770.00000109.7420655.63
75022015.06.12 12:22buy25111.180.768770.768770.00000
75032015.06.12 16:00close25111.180.769930.768770.00000136.8820792.51
75042015.06.12 16:44buy25121.250.770600.000000.00000
75052015.06.12 16:44modify25121.250.770600.768930.00000
75062015.06.12 16:55modify25121.250.770600.770600.00000
75072015.06.12 16:55close25120.630.771530.770600.0000058.5920851.10
75082015.06.12 16:55buy25130.620.770600.770600.00000
75092015.06.12 20:00close25130.620.774350.770600.00000232.5021083.60
75102015.06.12 21:30sell25141.690.773670.000000.00000
75112015.06.12 21:30modify25141.690.773670.774920.00000
75122015.06.12 22:10modify25141.690.773670.773670.00000
75132015.06.12 22:10close25140.850.772710.773670.0000081.6021165.20
75142015.06.12 22:10sell25150.840.773670.773670.00000
75152015.06.12 23:17s/l25150.840.773670.773670.000000.0021165.20
75162015.06.15 00:16buy25161.470.775230.000000.00000
75172015.06.15 00:16modify25161.470.775230.773790.00000
75182015.06.15 01:05s/l25161.470.773790.773790.00000-211.6820953.52
75192015.06.15 09:13buy25171.420.771830.000000.00000
75202015.06.15 09:13modify25171.420.771830.770350.00000
75212015.06.15 09:52modify25171.420.771830.771830.00000
75222015.06.15 09:52close25170.710.772730.771830.0000063.9021017.42
75232015.06.15 09:52buy25180.710.771830.771830.00000
75242015.06.15 10:30s/l25180.710.771830.771830.000000.0021017.42
75252015.06.15 16:15buy25191.650.776600.000000.00000
75262015.06.15 16:15modify25191.650.776600.775330.00000
75272015.06.15 16:23modify25191.650.776600.776600.00000
75282015.06.15 16:23close25190.830.777520.776600.0000076.3621093.78
75292015.06.15 16:23buy25200.820.776600.776600.00000
75302015.06.15 16:57s/l25200.820.776600.776600.000000.0021093.78
75312015.06.16 04:30sell25210.870.775090.000000.00000
75322015.06.16 04:30modify25210.870.775090.777520.00000
75332015.06.16 04:30modify25210.870.775090.775090.00000
75342015.06.16 04:30close25210.440.774270.775090.0000036.0821129.86
75352015.06.16 04:30sell25220.430.775090.775090.00000
75362015.06.16 04:30s/l25220.430.775090.775090.000000.0021129.86
75372015.06.16 16:07sell25233.110.774840.000000.00000
75382015.06.16 16:07modify25233.110.774840.775520.00000
75392015.06.16 16:15s/l25233.110.775520.775520.00000-211.4820918.38
75402015.06.16 23:46buy25241.630.775170.000000.00000
75412015.06.16 23:46modify25241.630.775170.773890.00000
75422015.06.17 00:00close25241.630.775080.773890.00000-2.2320916.15
75432015.06.17 00:39sell25252.520.774830.000000.00000
75442015.06.17 00:39modify25252.520.774830.775660.00000
75452015.06.17 01:46s/l25252.520.775660.775660.00000-209.1620706.99
75462015.06.17 08:24buy25262.800.772550.000000.00000
75472015.06.17 08:24modify25262.800.772550.771810.00000
75482015.06.17 09:43s/l25262.800.771810.771810.00000-207.2020499.79
75492015.06.17 13:43sell25271.810.767890.000000.00000
75502015.06.17 13:43modify25271.810.767890.769020.00000
75512015.06.17 13:49modify25271.810.767890.767890.00000
75522015.06.17 13:49close25270.910.767210.767890.0000061.8820561.67
75532015.06.17 13:49sell25280.900.767890.767890.00000
75542015.06.17 14:19s/l25280.900.767890.767890.000000.0020561.67
75552015.06.17 16:30buy25291.980.768970.000000.00000
75562015.06.17 16:30modify25291.980.768970.767930.00000
75572015.06.17 16:32modify25291.980.768970.768970.00000
75582015.06.17 16:32close25290.990.769650.768970.0000067.3220628.99
75592015.06.17 16:32buy25300.990.768970.768970.00000
75602015.06.17 16:55s/l25300.990.768970.768970.000000.0020628.99
75612015.06.17 21:00sell25311.200.766000.000000.00000
75622015.06.17 21:00modify25311.200.766000.767720.00000
75632015.06.17 21:00modify25311.200.766000.766000.00000
75642015.06.17 21:00close25310.600.765360.766000.0000038.4020667.39
75652015.06.17 21:00sell25320.600.766000.766000.00000
75662015.06.17 21:00s/l25320.600.766000.766000.000000.0020667.39
75672015.06.18 01:22sell25331.480.774270.000000.00000
75682015.06.18 01:22modify25331.480.774270.775670.00000
75692015.06.18 01:45modify25331.480.774270.774270.00000
75702015.06.18 01:45close25330.740.773550.774270.0000053.2820720.67
75712015.06.18 01:45sell25340.740.774270.774270.00000
75722015.06.18 04:00close25340.740.773000.774270.0000093.9820814.65
75732015.06.18 04:15sell25352.670.772720.000000.00000
75742015.06.18 04:15modify25352.670.772720.773500.00000
75752015.06.18 04:39s/l25352.670.773500.773500.00000-208.2620606.39
75762015.06.18 08:15buy25362.510.772690.000000.00000
75772015.06.18 08:15modify25362.510.772690.771870.00000
75782015.06.18 08:18modify25362.510.772690.772690.00000
75792015.06.18 08:18close25361.260.773410.772690.0000090.7220697.11
75802015.06.18 08:18buy25371.250.772690.772690.00000
75812015.06.18 12:00close25371.250.778800.772690.00000763.7521460.86
75822015.06.18 12:07buy25382.210.779090.000000.00000
75832015.06.18 12:07modify25382.210.779090.778120.00000
75842015.06.18 12:17modify25382.210.779090.779090.00000
75852015.06.18 12:17close25381.110.779830.779090.0000082.1421543.00
75862015.06.18 12:17buy25391.100.779090.779090.00000
75872015.06.18 16:00close25391.100.783180.779090.00000449.9021992.90
75882015.06.18 17:21sell25401.080.782770.000000.00000
75892015.06.18 17:21modify25401.080.782770.784810.00000
75902015.06.18 17:43modify25401.080.782770.782770.00000
75912015.06.18 17:43close25400.540.781980.782770.0000042.6622035.56
75922015.06.18 17:43sell25410.540.782770.782770.00000
75932015.06.18 18:03s/l25410.540.782770.782770.000000.0022035.56
75942015.06.18 20:19sell25422.140.780710.000000.00000
75952015.06.18 20:19modify25422.140.780710.781740.00000
75962015.06.18 21:29modify25422.140.780710.780710.00000
75972015.06.18 21:29close25421.070.779910.780710.0000085.6022121.16
75982015.06.18 21:29sell25431.070.780710.780710.00000
75992015.06.19 00:00close25431.070.779790.780710.0000084.0022205.16
76002015.06.19 02:23sell25441.060.779370.000000.00000
76012015.06.19 02:23modify25441.060.779370.781460.00000
76022015.06.19 03:03modify25441.060.779370.779370.00000
76032015.06.19 03:03close25440.530.778580.779370.0000041.8722247.03
76042015.06.19 03:03sell25450.530.779370.779370.00000
76052015.06.19 03:51s/l25450.530.779370.779370.000000.0022247.03
76062015.06.19 04:23sell25462.140.779730.000000.00000
76072015.06.19 04:23modify25462.140.779730.780770.00000
76082015.06.19 04:43modify25462.140.779730.779730.00000
76092015.06.19 04:43close25461.070.778950.779730.0000083.4622330.49
76102015.06.19 04:43sell25471.070.779730.779730.00000
76112015.06.19 08:00close25471.070.776750.779730.00000318.8622649.35
76122015.06.19 10:28buy25481.210.777220.000000.00000
76132015.06.19 10:28modify25481.210.777220.775350.00000
76142015.06.19 12:00close25481.210.776880.775350.00000-41.1422608.21
76152015.06.22 08:26sell25492.690.777640.000000.00000
76162015.06.22 08:26modify25492.690.777640.778480.00000
76172015.06.22 08:38s/l25492.690.778480.778480.00000-225.9622382.25
76182015.06.22 12:08sell25503.110.777170.000000.00000
76192015.06.22 12:08modify25503.110.777170.777890.00000
76202015.06.22 13:26modify25503.110.777170.777170.00000
76212015.06.22 13:26close25501.560.776370.777170.00000124.8022507.05
76222015.06.22 13:26sell25511.550.777170.777170.00000
76232015.06.22 15:32s/l25511.550.777170.777170.000000.0022507.05
76242015.06.22 16:13sell25522.190.777030.000000.00000
76252015.06.22 16:13modify25522.190.777030.778060.00000
76262015.06.22 17:00modify25522.190.777030.777030.00000
76272015.06.22 17:00close25521.100.776230.777030.0000088.0022595.05
76282015.06.22 17:00sell25531.090.777030.777030.00000
76292015.06.22 20:00close25531.090.773160.777030.00000421.8323016.88
76302015.06.22 21:15buy25542.150.773620.000000.00000
76312015.06.22 21:15modify25542.150.773620.772550.00000
76322015.06.22 21:51s/l25542.150.772550.772550.00000-230.0522786.83
76332015.06.23 00:18buy25553.210.772890.000000.00000
76342015.06.23 00:18modify25553.210.772890.772180.00000
76352015.06.23 03:40modify25553.210.772890.772890.00000
76362015.06.23 03:40close25551.610.773690.772890.00000128.8022915.63
76372015.06.23 03:40buy25561.600.772890.772890.00000
76382015.06.23 04:00close25561.600.772910.772890.000003.2022918.83
76392015.06.23 04:18sell25572.760.772650.000000.00000
76402015.06.23 04:18modify25572.760.772650.773480.00000
76412015.06.23 04:22modify25572.760.772650.772650.00000
76422015.06.23 04:22close25571.380.771790.772650.00000118.6823037.51
76432015.06.23 04:22sell25581.380.772650.772650.00000
76442015.06.23 08:00close25581.380.770320.772650.00000321.5423359.05
76452015.06.23 12:17sell25592.220.772060.000000.00000
76462015.06.23 12:17modify25592.220.772060.773110.00000
76472015.06.23 13:36modify25592.220.772060.772060.00000
76482015.06.23 13:36close25591.110.771360.772060.0000077.7023436.75
76492015.06.23 13:36sell25601.110.772060.772060.00000
76502015.06.23 15:31s/l25601.110.772060.772060.000000.0023436.75
76512015.06.23 16:37buy25611.400.769600.000000.00000
76522015.06.23 16:37modify25611.400.769600.767920.00000
76532015.06.23 16:55modify25611.400.769600.769600.00000
76542015.06.23 16:55close25610.700.770310.769600.0000049.7023486.45
76552015.06.23 16:55buy25620.700.769600.769600.00000
76562015.06.23 17:02s/l25620.700.769600.769600.000000.0023486.45
76572015.06.24 00:06sell25633.850.773270.000000.00000
76582015.06.24 00:06modify25633.850.773270.773880.00000
76592015.06.24 00:12modify25633.850.773270.773270.00000
76602015.06.24 00:12close25631.930.772570.773270.00000135.1023621.55
76612015.06.24 00:12sell25641.920.773270.773270.00000
76622015.06.24 00:13s/l25641.920.773270.773270.000000.0023621.55
76632015.06.24 04:43sell25652.650.774190.000000.00000
76642015.06.24 04:43modify25652.650.774190.775080.00000
76652015.06.24 04:51modify25652.650.774190.774190.00000
76662015.06.24 04:51close25651.330.773540.774190.0000086.4523708.00
76672015.06.24 04:51sell25661.320.774190.774190.00000
76682015.06.24 08:00close25661.320.771450.774190.00000361.6824069.68
76692015.06.25 01:04sell25673.170.769850.000000.00000
76702015.06.25 01:04modify25673.170.769850.770610.00000
76712015.06.25 02:17s/l25673.170.770610.770610.00000-240.9223828.76
76722015.06.25 04:31sell25681.750.771660.000000.00000
76732015.06.25 04:31modify25681.750.771660.773020.00000
76742015.06.25 05:46s/l25681.750.773020.773020.00000-238.0023590.76
76752015.06.25 09:18buy25691.590.774690.000000.00000
76762015.06.25 09:18modify25691.590.774690.773210.00000
76772015.06.25 09:32s/l25691.590.773210.773210.00000-235.3223355.44
76782015.06.25 15:31sell25701.360.772990.000000.00000
76792015.06.25 15:31modify25701.360.772990.774710.00000
76802015.06.25 16:00close25701.360.773680.774710.00000-93.8423261.60
76812015.06.25 22:45sell25711.780.773900.000000.00000
76822015.06.25 22:45modify25711.780.773900.775210.00000
76832015.06.26 00:00close25711.780.773610.775210.0000027.5923289.19
76842015.06.26 00:19buy25722.810.773880.000000.00000
76852015.06.26 00:19modify25722.810.773880.773050.00000
76862015.06.26 00:57s/l25722.810.773050.773050.00000-233.2323055.96
76872015.06.26 16:11sell25732.680.764350.000000.00000
76882015.06.26 16:11modify25732.680.764350.765210.00000
76892015.06.26 16:18modify25732.680.764350.764350.00000
76902015.06.26 16:18close25731.340.763650.764350.0000093.8023149.76
76912015.06.26 16:18sell25741.340.764350.764350.00000
76922015.06.26 16:24s/l25741.340.764350.764350.000000.0023149.76
76932015.06.26 20:23sell25753.310.764660.000000.00000
76942015.06.26 20:23modify25753.310.764660.765360.00000
76952015.06.26 21:53s/l25753.310.765360.765360.00000-231.7022918.06
76962015.06.29 01:14buy25760.580.762530.000000.00000
76972015.06.29 01:14modify25760.580.762530.758610.00000
76982015.06.29 01:26modify25760.580.762530.762530.00000
76992015.06.29 01:26close25760.290.763190.762530.0000019.1422937.20
77002015.06.29 01:26buy25770.290.762530.762530.00000
77012015.06.29 01:36s/l25770.290.762530.762530.000000.0022937.20
77022015.06.29 09:09buy25781.010.765480.000000.00000
77032015.06.29 09:09modify25781.010.765480.763200.00000
77042015.06.29 09:10modify25781.010.765480.765480.00000
77052015.06.29 09:10close25780.510.766130.765480.0000033.1522970.35
77062015.06.29 09:10buy25790.500.765480.765480.00000
77072015.06.29 09:17s/l25790.500.765480.765480.000000.0022970.35
77082015.06.29 12:25sell25802.440.765430.000000.00000
77092015.06.29 12:25modify25802.440.765430.766370.00000
77102015.06.29 12:55modify25802.440.765430.765430.00000
77112015.06.29 12:55close25801.220.764710.765430.0000087.8423058.19
77122015.06.29 12:55sell25811.220.765430.765430.00000
77132015.06.29 13:03s/l25811.220.765430.765430.000000.0023058.19
77142015.06.29 18:26buy25820.790.767140.000000.00000
77152015.06.29 18:26modify25820.790.767140.764210.00000
77162015.06.29 18:59modify25820.790.767140.767140.00000
77172015.06.29 18:59close25820.400.767820.767140.0000027.2023085.39
77182015.06.29 18:59buy25830.390.767140.767140.00000
77192015.06.29 20:00close25830.390.768530.767140.0000054.2123139.60
77202015.06.29 23:50sell25840.730.768050.000000.00000
77212015.06.29 23:50modify25840.730.768050.771200.00000
77222015.06.30 00:00close25840.730.767720.771200.0000014.2323153.83
77232015.06.30 00:08buy25852.460.768050.000000.00000
77242015.06.30 00:08modify25852.460.768050.767110.00000
77252015.06.30 01:41s/l25852.460.767110.767110.00000-231.2422922.59
77262015.06.30 04:49buy25861.540.767460.000000.00000
77272015.06.30 04:49modify25861.540.767460.765970.00000
77282015.06.30 04:54modify25861.540.767460.767460.00000
77292015.06.30 04:54close25860.770.768060.767460.0000046.2022968.79
77302015.06.30 04:54buy25870.770.767460.767460.00000
77312015.06.30 04:59s/l25870.770.767460.767460.000000.0022968.79
77322015.06.30 08:16sell25882.320.767270.000000.00000
77332015.06.30 08:16modify25882.320.767270.768260.00000
77342015.06.30 09:01s/l25882.320.768260.768260.00000-229.6822739.11
77352015.06.30 12:01buy25893.790.768180.000000.00000
77362015.06.30 12:01modify25893.790.768180.767580.00000
77372015.06.30 12:12modify25893.790.768180.768180.00000
77382015.06.30 12:12close25891.900.768790.768180.00000115.9022855.01
77392015.06.30 12:12buy25901.890.768180.768180.00000
77402015.06.30 12:26s/l25901.890.768180.768180.000000.0022855.01
77412015.06.30 16:23sell25911.230.770540.000000.00000
77422015.06.30 16:23modify25911.230.770540.772400.00000
77432015.06.30 17:56modify25911.230.770540.770540.00000
77442015.06.30 17:56close25910.620.769900.770540.0000039.6822894.69
77452015.06.30 17:56sell25920.610.770540.770540.00000
77462015.06.30 19:04s/l25920.610.770540.770540.000000.0022894.69
77472015.06.30 20:40buy25932.600.771090.000000.00000
77482015.06.30 20:40modify25932.600.771090.770210.00000
77492015.06.30 20:50s/l25932.600.770210.770210.00000-228.8022665.89
77502015.07.01 03:33buy25941.100.770860.000000.00000
77512015.07.01 03:33modify25941.100.770860.768800.00000
77522015.07.01 04:00close25941.100.770780.768800.00000-8.8022657.09
77532015.07.01 04:10buy25951.180.771300.000000.00000
77542015.07.01 04:10modify25951.180.771300.769380.00000
77552015.07.01 04:25modify25951.180.771300.771300.00000
77562015.07.01 04:25close25950.590.771950.771300.0000038.3522695.44
77572015.07.01 04:25buy25960.590.771300.771300.00000
77582015.07.01 04:29s/l25960.590.771300.771300.000000.0022695.44
77592015.07.01 08:29sell25973.440.771420.000000.00000
77602015.07.01 08:29modify25973.440.771420.772080.00000
77612015.07.01 09:10modify25973.440.771420.771420.00000
77622015.07.01 09:10close25971.720.770730.771420.00000118.6822814.12
77632015.07.01 09:10sell25981.720.771420.771420.00000
77642015.07.01 09:40s/l25981.720.771420.771420.000000.0022814.12
77652015.07.01 12:43sell25991.720.770780.000000.00000
77662015.07.01 12:43modify25991.720.770780.772110.00000
77672015.07.01 13:21modify25991.720.770780.770780.00000
77682015.07.01 13:21close25990.860.770080.770780.0000060.2022874.32
77692015.07.01 13:21sell26000.860.770780.770780.00000
77702015.07.01 16:00close26000.860.767620.770780.00000271.7623146.08
77712015.07.02 01:45sell26011.730.763790.000000.00000
77722015.07.02 01:45modify26011.730.763790.765130.00000
77732015.07.02 03:59s/l26011.730.765130.765130.00000-231.8222914.26
77742015.07.02 06:50buy26020.830.765680.000000.00000
77752015.07.02 06:50modify26020.830.765680.762930.00000
77762015.07.02 08:00close26020.830.765020.762930.00000-54.7822859.48
77772015.07.02 12:14buy26032.790.760660.000000.00000
77782015.07.02 12:14modify26032.790.760660.759840.00000
77792015.07.02 14:23s/l26032.790.759840.759840.00000-228.7822630.70
77802015.07.02 16:08sell26042.180.761910.000000.00000
77812015.07.02 16:08modify26042.180.761910.762950.00000
77822015.07.02 17:34s/l26042.180.762950.762950.00000-226.7222403.98
77832015.07.02 23:19buy26051.430.763600.000000.00000
77842015.07.02 23:19modify26051.430.763600.762030.00000
77852015.07.03 00:00close26051.430.763060.762030.00000-66.3122337.67
77862015.07.03 08:12sell26063.020.758690.000000.00000
77872015.07.03 08:12modify26063.020.758690.759430.00000
77882015.07.03 09:02modify26063.020.758690.758690.00000
77892015.07.03 09:02close26061.510.758030.758690.0000099.6622437.33
77902015.07.03 09:02sell26071.510.758690.758690.00000
77912015.07.03 09:23s/l26071.510.758690.758690.000000.0022437.33
77922015.07.03 12:27sell26081.840.753620.000000.00000
77932015.07.03 12:27modify26081.840.753620.754840.00000
77942015.07.03 12:30modify26081.840.753620.753620.00000
77952015.07.03 12:30close26080.920.752850.753620.0000070.8422508.17
77962015.07.03 12:30sell26090.920.753620.753620.00000
77972015.07.03 12:32s/l26090.920.753620.753620.000000.0022508.17
77982015.07.03 20:03buy26103.040.752040.000000.00000
77992015.07.03 20:03modify26103.040.752040.751300.00000
78002015.07.03 22:43modify26103.040.752040.752040.00000
78012015.07.03 22:43close26101.520.752830.752040.00000120.0822628.25
78022015.07.03 22:43buy26111.520.752040.752040.00000
78032015.07.03 22:48s/l26111.520.752040.752040.000000.0022628.25
78042015.07.06 00:21buy26122.490.748160.000000.00000
78052015.07.06 00:21modify26122.490.748160.747250.00000
78062015.07.06 00:55s/l26122.490.747250.747250.00000-226.5922401.66
78072015.07.06 04:21buy26131.820.751320.000000.00000
78082015.07.06 04:21modify26131.820.751320.750090.00000
78092015.07.06 05:09s/l26131.820.750090.750090.00000-223.8622177.80
78102015.07.06 08:41buy26141.330.748040.000000.00000
78112015.07.06 08:41modify26141.330.748040.746370.00000
78122015.07.06 08:42modify26141.330.748040.748040.00000
78132015.07.06 08:42close26140.670.748770.748040.0000048.9122226.71
78142015.07.06 08:42buy26150.660.748040.748040.00000
78152015.07.06 12:00close26150.660.750070.748040.00000133.9822360.69
78162015.07.06 12:40buy26161.980.750270.000000.00000
78172015.07.06 12:40modify26161.980.750270.749140.00000
78182015.07.06 12:58modify26161.980.750270.750270.00000
78192015.07.06 12:58close26160.990.751030.750270.0000075.2422435.93
78202015.07.06 12:58buy26170.990.750270.750270.00000
78212015.07.06 13:18s/l26170.990.750270.750270.000000.0022435.93
78222015.07.06 20:38sell26182.800.751330.000000.00000
78232015.07.06 20:38modify26182.800.751330.752130.00000
78242015.07.06 21:01modify26182.800.751330.751330.00000
78252015.07.06 21:01close26181.400.750550.751330.00000109.2022545.13
78262015.07.06 21:01sell26191.400.751330.751330.00000
78272015.07.07 00:00close26191.400.749740.751330.00000203.7022748.83
78282015.07.07 01:33sell26202.650.749260.000000.00000
78292015.07.07 01:33modify26202.650.749260.750120.00000
78302015.07.07 02:11modify26202.650.749260.749260.00000
78312015.07.07 02:11close26201.330.748530.749260.0000097.0922845.92
78322015.07.07 02:11sell26211.320.749260.749260.00000
78332015.07.07 04:00close26211.320.747830.749260.00000188.7623034.68
78342015.07.07 04:22buy26222.370.748270.000000.00000
78352015.07.07 04:22modify26222.370.748270.747300.00000
78362015.07.07 06:16s/l26222.370.747300.747300.00000-229.8922804.79
78372015.07.07 10:01sell26231.250.748070.000000.00000
78382015.07.07 10:01modify26231.250.748070.749890.00000
78392015.07.07 10:41modify26231.250.748070.748070.00000
78402015.07.07 10:41close26230.630.747330.748070.0000046.6222851.41
78412015.07.07 10:41sell26240.620.748070.748070.00000
78422015.07.07 12:00close26240.620.743820.748070.00000263.5023114.91
78432015.07.07 12:30buy26252.360.744150.000000.00000
78442015.07.07 12:30modify26252.360.744150.743170.00000
78452015.07.07 13:11s/l26252.360.743170.743170.00000-231.2822883.63
78462015.07.07 18:00buy26260.790.742680.000000.00000
78472015.07.07 18:00modify26260.790.742680.739770.00000
78482015.07.07 18:54modify26260.790.742680.742680.00000
78492015.07.07 18:54close26260.400.743480.742680.0000032.0022915.63
78502015.07.07 18:54buy26270.390.742680.742680.00000
78512015.07.07 19:28s/l26270.390.742680.742680.000000.0022915.63
78522015.07.08 02:30buy26281.790.745280.000000.00000
78532015.07.08 02:30modify26281.790.745280.744000.00000
78542015.07.08 03:36s/l26281.790.744000.744000.00000-229.1222686.51
78552015.07.08 08:59sell26291.470.740640.000000.00000
78562015.07.08 08:59modify26291.470.740640.742180.00000
78572015.07.08 09:11modify26291.470.740640.740640.00000
78582015.07.08 09:11close26290.740.739760.740640.0000065.1222751.63
78592015.07.08 09:11sell26300.730.740640.740640.00000
78602015.07.08 12:00close26300.730.739920.740640.0000052.5622804.19
78612015.07.08 20:05sell26313.800.743170.000000.00000
78622015.07.08 20:05modify26313.800.743170.743770.00000
78632015.07.08 21:00s/l26313.800.743770.743770.00000-228.0022576.19
78642015.07.09 00:35buy26322.890.743020.000000.00000
78652015.07.09 00:35modify26322.890.743020.742240.00000
78662015.07.09 02:29s/l26322.890.742240.742240.00000-225.4222350.77
78672015.07.09 10:35sell26330.830.746460.000000.00000
78682015.07.09 10:35modify26330.830.746460.749150.00000
78692015.07.09 10:57modify26330.830.746460.746460.00000
78702015.07.09 10:57close26330.420.745620.746460.0000035.2822386.05
78712015.07.09 10:57sell26340.410.746460.746460.00000
78722015.07.09 11:09s/l26340.410.746460.746460.000000.0022386.05
78732015.07.09 15:04buy26350.490.745780.000000.00000
78742015.07.09 15:04modify26350.490.745780.741240.00000
78752015.07.09 15:31modify26350.490.745780.745780.00000
78762015.07.09 15:31close26350.250.746760.745780.0000024.5022410.55
78772015.07.09 15:31buy26360.240.745780.745780.00000
78782015.07.09 15:36s/l26360.240.745780.745780.000000.0022410.55
78792015.07.09 20:11sell26372.800.743570.000000.00000
78802015.07.09 20:11modify26372.800.743570.744370.00000
78812015.07.09 20:32modify26372.800.743570.743570.00000
78822015.07.09 20:32close26371.400.742740.743570.00000116.2022526.75
78832015.07.09 20:32sell26381.400.743570.743570.00000
78842015.07.09 21:45s/l26381.400.743570.743570.000000.0022526.75
78852015.07.10 08:43buy26391.380.748340.000000.00000
78862015.07.10 08:43modify26391.380.748340.746710.00000
78872015.07.10 10:00s/l26391.380.746710.746710.00000-224.9422301.81
78882015.07.10 16:06sell26402.560.745650.000000.00000
78892015.07.10 16:06modify26402.560.745650.746520.00000
78902015.07.10 16:12modify26402.560.745650.745650.00000
78912015.07.10 16:12close26401.280.744770.745650.00000112.6422414.45
78922015.07.10 16:12sell26411.280.745650.745650.00000
78932015.07.10 20:00close26411.280.741820.745650.00000490.2422904.69
78942015.07.10 21:30buy26421.890.742130.000000.00000
78952015.07.10 21:30modify26421.890.742130.740920.00000
78962015.07.10 21:40modify26421.890.742130.742130.00000
78972015.07.10 21:40close26420.950.742980.742130.0000080.7522985.44
78982015.07.10 21:40buy26430.940.742130.742130.00000
78992015.07.10 23:46close26430.940.743950.742130.00000171.0823156.52
79002015.07.13 05:00buy26441.620.743570.000000.00000
79012015.07.13 05:00modify26441.620.743570.742140.00000
79022015.07.13 05:59modify26441.620.743570.743570.00000
79032015.07.13 05:59close26440.810.744410.743570.0000068.0423224.56
79042015.07.13 05:59buy26450.810.743570.743570.00000
79052015.07.13 06:46s/l26450.810.743570.743570.000000.0023224.56
79062015.07.13 10:32sell26460.850.743810.000000.00000
79072015.07.13 10:32modify26460.850.743810.746540.00000
79082015.07.13 10:36modify26460.850.743810.743810.00000
79092015.07.13 10:36close26460.430.742920.743810.0000038.2723262.83
79102015.07.13 10:36sell26470.420.743810.743810.00000
79112015.07.13 12:00close26470.420.742290.743810.0000063.8423326.67
79122015.07.13 15:09sell26481.020.742090.000000.00000
79132015.07.13 15:09modify26481.020.742090.744370.00000
79142015.07.13 16:00close26481.020.741630.744370.0000046.9223373.59
79152015.07.14 00:24sell26492.570.740150.000000.00000
79162015.07.14 00:24modify26492.570.740150.741060.00000
79172015.07.14 02:51modify26492.570.740150.740150.00000
79182015.07.14 02:51close26491.290.739350.740150.00000103.2023476.79
79192015.07.14 02:51sell26501.280.740150.740150.00000
79202015.07.14 03:09s/l26501.280.740150.740150.000000.0023476.79
79212015.07.14 04:30buy26511.960.740860.000000.00000
79222015.07.14 04:30modify26511.960.740860.739660.00000
79232015.07.14 04:30modify26511.960.740860.740860.00000
79242015.07.14 04:30close26510.980.741700.740860.0000082.3223559.11
79252015.07.14 04:30buy26520.980.740860.740860.00000
79262015.07.14 08:00close26520.980.742240.740860.00000135.2423694.35
79272015.07.14 08:34buy26532.100.742440.000000.00000
79282015.07.14 08:34modify26532.100.742440.741310.00000
79292015.07.14 09:34modify26532.100.742440.742440.00000
79302015.07.14 09:34close26531.050.743250.742440.0000085.0523779.40
79312015.07.14 09:34buy26541.050.742440.742440.00000
79322015.07.14 10:01s/l26541.050.742440.742440.000000.0023779.40
79332015.07.14 16:09buy26552.260.745980.000000.00000
79342015.07.14 16:09modify26552.260.745980.744930.00000
79352015.07.14 16:56s/l26552.260.744930.744930.00000-237.3023542.10
79362015.07.14 20:32sell26562.940.744840.000000.00000
79372015.07.14 20:32modify26562.940.744840.745640.00000
79382015.07.15 00:00close26562.940.745020.745640.00000-92.6123449.49
79392015.07.15 00:31sell26573.350.744760.000000.00000
79402015.07.15 00:31modify26573.350.744760.745460.00000
79412015.07.15 01:23s/l26573.350.745460.745460.00000-234.5023214.99
79422015.07.15 04:01sell26583.100.744420.000000.00000
79432015.07.15 04:01modify26583.100.744420.745170.00000
79442015.07.15 04:17s/l26583.100.745170.745170.00000-232.5022982.49
79452015.07.15 09:21buy26591.230.747410.000000.00000
79462015.07.15 09:21modify26591.230.747410.745540.00000
79472015.07.15 09:21modify26591.230.747410.747410.00000
79482015.07.15 09:21close26590.620.748110.747410.0000043.4023025.89
79492015.07.15 09:21buy26600.610.747410.747410.00000
79502015.07.15 09:26s/l26600.610.747410.747410.000000.0023025.89
79512015.07.15 12:53sell26612.150.745330.000000.00000
79522015.07.15 12:53modify26612.150.745330.746400.00000
79532015.07.15 15:18s/l26612.150.746400.746400.00000-230.0522795.84
79542015.07.15 20:05buy26623.740.736840.000000.00000
79552015.07.15 20:05modify26623.740.736840.736230.00000
79562015.07.15 20:28s/l26623.740.736230.736230.00000-228.1422567.70
79572015.07.16 00:37buy26633.700.737980.000000.00000
79582015.07.16 00:37modify26633.700.737980.737370.00000
79592015.07.16 01:41modify26633.700.737980.737980.00000
79602015.07.16 01:41close26631.850.738710.737980.00000135.0522702.75
79612015.07.16 01:41buy26641.850.737980.737980.00000
79622015.07.16 01:45s/l26641.850.737980.737980.000000.0022702.75
79632015.07.16 04:34sell26651.970.736260.000000.00000
79642015.07.16 04:34modify26651.970.736260.737410.00000
79652015.07.16 04:36modify26651.970.736260.736260.00000
79662015.07.16 04:36close26650.990.735550.736260.0000070.2922773.04
79672015.07.16 04:36sell26660.980.736260.736260.00000
79682015.07.16 04:52s/l26660.980.736260.736260.000000.0022773.04
79692015.07.16 09:09buy26671.520.736430.000000.00000
79702015.07.16 09:09modify26671.520.736430.734930.00000
79712015.07.16 09:21modify26671.520.736430.736430.00000
79722015.07.16 09:21close26670.760.737170.736430.0000056.2422829.28
79732015.07.16 09:21buy26680.760.736430.736430.00000
79742015.07.16 12:00close26680.760.738570.736430.00000162.6422991.92
79752015.07.16 15:17sell26690.960.738180.000000.00000
79762015.07.16 15:17modify26690.960.738180.740580.00000
79772015.07.16 16:00close26690.960.739560.740580.00000-132.4822859.44
79782015.07.16 20:44sell26702.480.741340.000000.00000
79792015.07.16 20:44modify26702.480.741340.742260.00000
79802015.07.16 20:55modify26702.480.741340.741340.00000
79812015.07.16 20:55close26701.240.740650.741340.0000085.5622945.00
79822015.07.16 20:55sell26711.240.741340.741340.00000
79832015.07.17 00:00close26711.240.740280.741340.00000114.7023059.70
79842015.07.17 07:07sell26722.060.740730.000000.00000
79852015.07.17 07:07modify26722.060.740730.741850.00000
79862015.07.17 08:00close26722.060.741690.741850.00000-197.7622861.94
79872015.07.17 14:02buy26731.560.739970.000000.00000
79882015.07.17 14:02modify26731.560.739970.738500.00000
79892015.07.17 15:39s/l26731.560.738500.738500.00000-229.3222632.62
79902015.07.17 16:08buy26743.900.738270.000000.00000
79912015.07.17 16:08modify26743.900.738270.737690.00000
79922015.07.17 16:41s/l26743.900.737690.737690.00000-226.2022406.42
79932015.07.20 00:15sell26753.070.737500.000000.00000
79942015.07.20 00:15modify26753.070.737500.738230.00000
79952015.07.20 00:41modify26753.070.737500.737500.00000
79962015.07.20 00:41close26751.540.736900.737500.0000092.4022498.82
79972015.07.20 00:41sell26761.530.737500.737500.00000
79982015.07.20 01:10s/l26761.530.737500.737500.000000.0022498.82
79992015.07.20 08:23buy26771.960.736140.000000.00000
80002015.07.20 08:23modify26771.960.736140.734990.00000
80012015.07.20 09:03modify26771.960.736140.736140.00000
80022015.07.20 09:03close26770.980.736780.736140.0000062.7222561.54
80032015.07.20 09:03buy26780.980.736140.736140.00000
80042015.07.20 12:00close26780.980.737730.736140.00000155.8222717.36
80052015.07.20 15:07buy26791.330.738170.000000.00000
80062015.07.20 15:07modify26791.330.738170.736460.00000
80072015.07.20 16:00close26791.330.737680.736460.00000-65.1722652.19
80082015.07.20 18:04buy26800.640.738160.000000.00000
80092015.07.20 18:04modify26800.640.738160.734640.00000
80102015.07.20 18:06modify26800.640.738160.738160.00000
80112015.07.20 18:06close26800.320.738780.738160.0000019.8422672.03
80122015.07.20 18:06buy26810.320.738160.738160.00000
80132015.07.20 18:11s/l26810.320.738160.738160.000000.0022672.03
80142015.07.20 23:10sell26822.220.737240.000000.00000
80152015.07.20 23:10modify26822.220.737240.738260.00000
80162015.07.21 00:00close26822.220.736870.738260.0000052.1722724.20
80172015.07.21 00:49sell26832.910.736560.000000.00000
80182015.07.21 00:49modify26832.910.736560.737340.00000
80192015.07.21 01:51s/l26832.910.737340.737340.00000-226.9822497.22
80202015.07.21 04:30sell26841.500.736920.000000.00000
80212015.07.21 04:30modify26841.500.736920.738420.00000
80222015.07.21 04:30s/l26841.500.738420.738420.00000-225.0022272.22
80232015.07.21 08:36sell26852.100.734870.000000.00000
80242015.07.21 08:36modify26852.100.734870.735930.00000
80252015.07.21 08:41modify26852.100.734870.734870.00000
80262015.07.21 08:41close26851.050.734320.734870.0000057.7522329.97
80272015.07.21 08:41sell26861.050.734870.734870.00000
80282015.07.21 08:48s/l26861.050.734870.734870.000000.0022329.97
80292015.07.21 13:57sell26871.470.736850.000000.00000
80302015.07.21 13:57modify26871.470.736850.738370.00000
80312015.07.21 15:20modify26871.470.736850.736850.00000
80322015.07.21 15:20close26870.740.736280.736850.0000042.1822372.15
80332015.07.21 15:20sell26880.730.736850.736850.00000
80342015.07.21 15:46s/l26880.730.736850.736850.000000.0022372.15
80352015.07.22 04:11sell26894.070.741570.000000.00000
80362015.07.22 04:11modify26894.070.741570.742120.00000
80372015.07.22 04:29s/l26894.070.742120.742120.00000-223.8522148.30
80382015.07.22 09:20buy26901.280.742290.000000.00000
80392015.07.22 09:20modify26901.280.742290.740560.00000
80402015.07.22 09:24modify26901.280.742290.742290.00000
80412015.07.22 09:24close26900.640.742900.742290.0000039.0422187.34
80422015.07.22 09:24buy26910.640.742290.742290.00000
80432015.07.22 09:30s/l26910.640.742290.742290.000000.0022187.34
80442015.07.22 14:42sell26921.270.740250.000000.00000
80452015.07.22 14:42modify26921.270.740250.742000.00000
80462015.07.22 14:46modify26921.270.740250.740250.00000
80472015.07.22 14:46close26920.640.739610.740250.0000040.9622228.30
80482015.07.22 14:46sell26930.630.740250.740250.00000
80492015.07.22 16:00close26930.630.738760.740250.0000093.8722322.17
80502015.07.22 20:16buy26943.720.737410.000000.00000
80512015.07.22 20:16modify26943.720.737410.736810.00000
80522015.07.22 21:05s/l26943.720.736810.736810.00000-223.2022098.97
80532015.07.23 00:02sell26950.890.736440.000000.00000
80542015.07.23 00:02modify26950.890.736440.738920.00000
80552015.07.23 03:50modify26950.890.736440.736440.00000
80562015.07.23 03:50close26950.450.735790.736440.0000029.2522128.22
80572015.07.23 03:50sell26960.440.736440.736440.00000
80582015.07.23 04:00close26960.440.736180.736440.0000011.4422139.66
80592015.07.23 10:03buy26971.470.737660.000000.00000
80602015.07.23 10:03modify26971.470.737660.736150.00000
80612015.07.23 10:08modify26971.470.737660.737660.00000
80622015.07.23 10:08close26970.740.738340.737660.0000050.3222189.98
80632015.07.23 10:08buy26980.730.737660.737660.00000
80642015.07.23 12:00close26980.730.741250.737660.00000262.0722452.05
80652015.07.23 13:31buy26990.960.741470.000000.00000
80662015.07.23 13:31modify26990.960.741470.739130.00000
80672015.07.23 15:34s/l26990.960.739130.739130.00000-224.6422227.41
80682015.07.23 16:07sell27002.550.736840.000000.00000
80692015.07.23 16:07modify27002.550.736840.737710.00000
80702015.07.23 16:11modify27002.550.736840.736840.00000
80712015.07.23 16:11close27001.280.736110.736840.0000093.4422320.85
80722015.07.23 16:11sell27011.270.736840.736840.00000
80732015.07.23 16:33s/l27011.270.736840.736840.000000.0022320.85
80742015.07.23 21:17sell27022.150.736370.000000.00000
80752015.07.23 21:17modify27022.150.736370.737410.00000
80762015.07.23 22:51modify27022.150.736370.736370.00000
80772015.07.23 22:51close27021.080.735680.736370.0000074.5222395.37
80782015.07.23 22:51sell27031.070.736370.736370.00000
80792015.07.24 00:00close27031.070.735190.736370.00000111.8122507.19
80802015.07.24 03:23sell27041.550.734710.000000.00000
80812015.07.24 03:23modify27041.550.734710.736160.00000
80822015.07.24 04:00close27041.550.735540.736160.00000-128.6522378.54
80832015.07.24 09:07sell27051.680.729020.000000.00000
80842015.07.24 09:07modify27051.680.729020.730350.00000
80852015.07.24 09:55s/l27051.680.730350.730350.00000-223.4422155.10
80862015.07.24 12:44buy27061.470.730120.000000.00000
80872015.07.24 12:44modify27061.470.730120.728610.00000
80882015.07.24 13:31s/l27061.470.728610.728610.00000-221.9721933.13
80892015.07.24 16:44buy27071.460.728120.000000.00000
80902015.07.24 16:44modify27071.460.728120.726620.00000
80912015.07.24 16:58s/l27071.460.726620.726620.00000-219.0021714.13
80922015.07.24 20:08sell27083.150.727110.000000.00000
80932015.07.24 20:08modify27083.150.727110.727800.00000
80942015.07.24 20:59s/l27083.150.727800.727800.00000-217.3521496.78
80952015.07.27 09:40sell27091.050.728260.000000.00000
80962015.07.27 09:40modify27091.050.728260.730310.00000
80972015.07.27 10:03modify27091.050.728260.728260.00000
80982015.07.27 10:03close27090.530.727580.728260.0000036.0421532.82
80992015.07.27 10:03sell27100.520.728260.728260.00000
81002015.07.27 10:41s/l27100.520.728260.728260.000000.0021532.82
81012015.07.27 12:08buy27112.690.728840.000000.00000
81022015.07.27 12:08modify27112.690.728840.728040.00000
81032015.07.27 12:55modify27112.690.728840.728840.00000
81042015.07.27 12:55close27111.350.729550.728840.0000095.8521628.67
81052015.07.27 12:55buy27121.340.728840.728840.00000
81062015.07.27 14:02s/l27121.340.728840.728840.000000.0021628.67
81072015.07.28 05:33buy27130.680.728820.000000.00000
81082015.07.28 05:33modify27130.680.728820.725660.00000
81092015.07.28 05:33modify27130.680.728820.728820.00000
81102015.07.28 05:33close27130.340.729460.728820.0000021.7621650.43
81112015.07.28 05:33buy27140.340.728820.728820.00000
81122015.07.28 08:00close27140.340.731540.728820.0000092.4821742.91
81132015.07.28 08:37sell27151.390.731090.000000.00000
81142015.07.28 08:37modify27151.390.731090.732650.00000
81152015.07.28 09:00modify27151.390.731090.731090.00000
81162015.07.28 09:00close27150.700.730400.731090.0000048.3021791.21
81172015.07.28 09:00sell27160.690.731090.731090.00000
81182015.07.28 09:06s/l27160.690.731090.731090.000000.0021791.21
81192015.07.28 14:38sell27171.270.730700.000000.00000
81202015.07.28 14:38modify27171.270.730700.732410.00000
81212015.07.28 14:45modify27171.270.730700.730700.00000
81222015.07.28 14:45close27170.640.730010.730700.0000044.1621835.37
81232015.07.28 14:45sell27180.630.730700.730700.00000
81242015.07.28 14:58s/l27180.630.730700.730700.000000.0021835.37
81252015.07.28 16:25buy27191.790.731850.000000.00000
81262015.07.28 16:25modify27191.790.731850.730630.00000
81272015.07.28 17:06modify27191.790.731850.731850.00000
81282015.07.28 17:06close27190.900.732540.731850.0000062.1021897.47
81292015.07.28 17:06buy27200.890.731850.731850.00000
81302015.07.28 17:10s/l27200.890.731850.731850.000000.0021897.47
81312015.07.28 23:00sell27211.200.732280.000000.00000
81322015.07.28 23:00modify27211.200.732280.734100.00000
81332015.07.29 00:00close27211.200.733430.734100.00000-154.2021743.27
81342015.07.29 00:13buy27221.170.733780.000000.00000
81352015.07.29 00:13modify27221.170.733780.731920.00000
81362015.07.29 00:23modify27221.170.733780.733780.00000
81372015.07.29 00:23close27220.590.734490.733780.0000041.8921785.16
81382015.07.29 00:23buy27230.580.733780.733780.00000
81392015.07.29 02:17s/l27230.580.733780.733780.000000.0021785.16
81402015.07.29 04:35buy27242.620.734660.000000.00000
81412015.07.29 04:35modify27242.620.734660.733830.00000
81422015.07.29 05:14s/l27242.620.733830.733830.00000-217.4621567.70
81432015.07.29 08:36sell27253.000.731650.000000.00000
81442015.07.29 08:36modify27253.000.731650.732370.00000
81452015.07.29 09:22modify27253.000.731650.731650.00000
81462015.07.29 09:22close27251.500.730970.731650.00000102.0021669.70
81472015.07.29 09:22sell27261.500.731650.731650.00000
81482015.07.29 09:36s/l27261.500.731650.731650.000000.0021669.70
81492015.07.29 17:58sell27271.050.731040.000000.00000
81502015.07.29 17:58modify27271.050.731040.733110.00000
81512015.07.29 18:01modify27271.050.731040.731040.00000
81522015.07.29 18:01close27270.530.730430.731040.0000032.3321702.03
81532015.07.29 18:01sell27280.520.731040.731040.00000
81542015.07.29 18:36s/l27280.520.731040.731040.000000.0021702.03
81552015.07.29 21:05sell27290.590.730830.000000.00000
81562015.07.29 21:05modify27290.590.730830.734500.00000
81572015.07.29 21:06modify27290.590.730830.730830.00000
81582015.07.29 21:06close27290.300.730200.730830.0000018.9021720.93
81592015.07.29 21:06sell27300.290.730830.730830.00000
81602015.07.29 21:11s/l27300.290.730830.730830.000000.0021720.93
81612015.07.30 01:23buy27312.050.729520.000000.00000
81622015.07.30 01:23modify27312.050.729520.728460.00000
81632015.07.30 01:49modify27312.050.729520.729520.00000
81642015.07.30 01:49close27311.030.730170.729520.0000066.9521787.88
81652015.07.30 01:49buy27321.020.729520.729520.00000
81662015.07.30 02:57s/l27321.020.729520.729520.000000.0021787.88
81672015.07.30 08:25sell27332.910.731480.000000.00000
81682015.07.30 08:25modify27332.910.731480.732230.00000
81692015.07.30 09:10modify27332.910.731480.731480.00000
81702015.07.30 09:10close27331.460.730820.731480.0000096.3621884.24
81712015.07.30 09:10sell27341.450.731480.731480.00000
81722015.07.30 12:00close27341.450.730430.731480.00000152.2522036.49
81732015.07.30 12:22sell27352.940.730190.000000.00000
81742015.07.30 12:22modify27352.940.730190.730940.00000
81752015.07.30 12:31modify27352.940.730190.730190.00000
81762015.07.30 12:31close27351.470.729520.730190.0000098.4922134.98
81772015.07.30 12:31sell27361.470.730190.730190.00000
81782015.07.30 16:00close27361.470.727960.730190.00000327.8122462.79
81792015.07.30 19:56buy27371.120.728300.000000.00000
81802015.07.30 19:56modify27371.120.728300.726290.00000
81812015.07.30 20:00close27371.120.728230.726290.00000-7.8422454.95
81822015.07.31 05:25buy27381.510.729870.000000.00000
81832015.07.31 05:25modify27381.510.729870.728380.00000
81842015.07.31 06:25modify27381.510.729870.729870.00000
81852015.07.31 06:25close27380.760.730560.729870.0000052.4422507.39
81862015.07.31 06:25buy27390.750.729870.729870.00000
81872015.07.31 07:31s/l27390.750.729870.729870.000000.0022507.39
81882015.07.31 12:18sell27402.450.726880.000000.00000
81892015.07.31 12:18modify27402.450.726880.727800.00000
81902015.07.31 12:26modify27402.450.726880.726880.00000
81912015.07.31 12:26close27401.230.726220.726880.0000081.1822588.57
81922015.07.31 12:26sell27411.220.726880.726880.00000
81932015.07.31 15:30s/l27411.220.726880.726880.000000.0022588.57
81942015.07.31 21:40sell27422.260.731060.000000.00000
81952015.07.31 21:40modify27422.260.731060.732060.00000
81962015.07.31 21:43modify27422.260.731060.731060.00000
81972015.07.31 21:43close27421.130.730350.731060.0000080.2322668.80
81982015.07.31 21:43sell27431.130.731060.731060.00000
81992015.07.31 23:04s/l27431.130.731060.731060.000000.0022668.80
82002015.08.03 04:45sell27442.120.730140.000000.00000
82012015.08.03 04:45modify27442.120.730140.731210.00000
82022015.08.03 07:48modify27442.120.730140.730140.00000
82032015.08.03 07:48close27441.060.729430.730140.0000075.2622744.06
82042015.08.03 07:48sell27451.060.730140.730140.00000
82052015.08.03 07:57s/l27451.060.730140.730140.000000.0022744.06
82062015.08.03 12:55sell27463.450.729120.000000.00000
82072015.08.03 12:55modify27463.450.729120.729780.00000
82082015.08.03 13:29modify27463.450.729120.729120.00000
82092015.08.03 13:29close27461.730.728420.729120.00000121.1022865.16
82102015.08.03 13:29sell27471.720.729120.729120.00000
82112015.08.03 16:00close27471.720.727040.729120.00000357.7623222.92
82122015.08.03 19:27sell27480.950.726560.000000.00000
82132015.08.03 19:27modify27480.950.726560.729000.00000
82142015.08.03 20:00close27480.950.726730.729000.00000-16.1523206.77
82152015.08.03 20:33buy27492.900.726940.000000.00000
82162015.08.03 20:33modify27492.900.726940.726140.00000
82172015.08.03 22:57modify27492.900.726940.726940.00000
82182015.08.03 22:57close27491.450.727650.726940.00000102.9523309.72
82192015.08.03 22:57buy27501.450.726940.726940.00000
82202015.08.04 00:00close27501.450.728440.726940.00000228.5623538.28
82212015.08.04 08:13sell27513.100.734580.000000.00000
82222015.08.04 08:13modify27513.100.734580.735340.00000
82232015.08.04 08:18s/l27513.100.735340.735340.00000-235.6023302.68
82242015.08.04 13:04buy27521.430.739050.000000.00000
82252015.08.04 13:04modify27521.430.739050.737420.00000
82262015.08.04 13:56modify27521.430.739050.739050.00000
82272015.08.04 13:56close27520.720.739790.739050.0000053.2823355.96
82282015.08.04 13:56buy27530.710.739050.739050.00000
82292015.08.04 16:00close27530.710.739630.739050.0000041.1823397.14
82302015.08.04 16:18buy27543.490.739860.000000.00000
82312015.08.04 16:18modify27543.490.739860.739190.00000
82322015.08.04 17:06modify27543.490.739860.739860.00000
82332015.08.04 17:06close27541.750.740620.739860.00000133.0023530.14
82342015.08.04 17:06buy27551.740.739860.739860.00000
82352015.08.04 17:30s/l27551.740.739860.739860.000000.0023530.14
82362015.08.05 02:08buy27562.500.738280.000000.00000
82372015.08.05 02:08modify27562.500.738280.737340.00000
82382015.08.05 02:56s/l27562.500.737340.737340.00000-235.0023295.14
82392015.08.05 08:30sell27573.640.735060.000000.00000
82402015.08.05 08:30modify27573.640.735060.735700.00000
82412015.08.05 08:45s/l27573.640.735700.735700.00000-232.9623062.18
82422015.08.05 12:41sell27582.590.736270.000000.00000
82432015.08.05 12:41modify27582.590.736270.737160.00000
82442015.08.05 13:03modify27582.590.736270.736270.00000
82452015.08.05 13:03close27581.300.735510.736270.0000098.8023160.98
82462015.08.05 13:03sell27591.290.736270.736270.00000
82472015.08.05 14:00s/l27591.290.736270.736270.000000.0023160.98
82482015.08.06 04:35sell27600.520.734680.000000.00000
82492015.08.06 04:35modify27600.520.734680.739160.00000
82502015.08.06 04:35modify27600.520.734680.734680.00000
82512015.08.06 04:35close27600.260.734000.734680.0000017.6823178.66
82522015.08.06 04:35sell27610.260.734680.734680.00000
82532015.08.06 04:37s/l27610.260.734680.734680.000000.0023178.66
82542015.08.06 08:55buy27621.980.733780.000000.00000
82552015.08.06 08:55modify27621.980.733780.732610.00000
82562015.08.06 10:10s/l27621.980.732610.732610.00000-231.6622947.00
82572015.08.06 22:18buy27632.010.734950.000000.00000
82582015.08.06 22:18modify27632.010.734950.733810.00000
82592015.08.07 00:00close27632.010.734360.733810.00000-103.2522843.75
82602015.08.07 03:01sell27642.970.734040.000000.00000
82612015.08.07 03:01modify27642.970.734040.734810.00000
82622015.08.07 03:13s/l27642.970.734810.734810.00000-228.6922615.06
82632015.08.07 08:07buy27653.530.736380.000000.00000
82642015.08.07 08:07modify27653.530.736380.735740.00000
82652015.08.07 09:36modify27653.530.736380.736380.00000
82662015.08.07 09:36close27651.770.737040.736380.00000116.8222731.88
82672015.08.07 09:36buy27661.760.736380.736380.00000
82682015.08.07 12:00close27661.760.736980.736380.00000105.6022837.48
82692015.08.07 15:30sell27670.720.736460.000000.00000
82702015.08.07 15:30modify27670.720.736460.739630.00000
82712015.08.07 15:30modify27670.720.736460.736460.00000
82722015.08.07 15:30close27670.360.735800.736460.0000023.7622861.24
82732015.08.07 15:30sell27680.360.736460.736460.00000
82742015.08.07 15:33s/l27680.360.736460.736460.000000.0022861.24
82752015.08.07 16:18sell27691.710.734420.000000.00000
82762015.08.07 16:18modify27691.710.734420.735760.00000
82772015.08.07 16:21modify27691.710.734420.734420.00000
82782015.08.07 16:21close27690.860.733740.734420.0000058.4822919.72
82792015.08.07 16:21sell27700.850.734420.734420.00000
82802015.08.07 16:24s/l27700.850.734420.734420.000000.0022919.72
82812015.08.07 20:17buy27712.520.740620.000000.00000
82822015.08.07 20:17modify27712.520.740620.739710.00000
82832015.08.07 20:46modify27712.520.740620.740620.00000
82842015.08.07 20:46close27711.260.741290.740620.0000084.4223004.14
82852015.08.07 20:46buy27721.260.740620.740620.00000
82862015.08.07 22:52s/l27721.260.740620.740620.000000.0023004.14
82872015.08.10 00:25sell27733.240.740770.000000.00000
82882015.08.10 00:25modify27733.240.740770.741480.00000
82892015.08.10 01:52s/l27733.240.741480.741480.00000-230.0422774.10
82902015.08.10 04:18buy27742.710.739440.000000.00000
82912015.08.10 04:18modify27742.710.739440.738600.00000
82922015.08.10 04:49modify27742.710.739440.739440.00000
82932015.08.10 04:49close27741.360.740100.739440.0000089.7622863.86
82942015.08.10 04:49buy27751.350.739440.739440.00000
82952015.08.10 05:40s/l27751.350.739440.739440.000000.0022863.86
82962015.08.10 14:16buy27761.280.737110.000000.00000
82972015.08.10 14:16modify27761.280.737110.735320.00000
82982015.08.10 16:00close27761.280.736110.735320.00000-128.0022735.86
82992015.08.10 16:10sell27772.840.735900.000000.00000
83002015.08.10 16:10modify27772.840.735900.736700.00000
83012015.08.10 16:49s/l27772.840.736700.736700.00000-227.2022508.66
83022015.08.11 00:10buy27783.310.741450.000000.00000
83032015.08.11 00:10modify27783.310.741450.740770.00000
83042015.08.11 00:41s/l27783.310.740770.740770.00000-225.0822283.58
83052015.08.11 08:12buy27792.010.732570.000000.00000
83062015.08.11 08:12modify27792.010.732570.731460.00000
83072015.08.11 08:51s/l27792.010.731460.731460.00000-223.1122060.47
83082015.08.11 21:19sell27802.300.728620.000000.00000
83092015.08.11 21:19modify27802.300.728620.729580.00000
83102015.08.11 22:39s/l27802.300.729580.729580.00000-220.8021839.67
83112015.08.12 04:16sell27811.570.731100.000000.00000
83122015.08.12 04:16modify27811.570.731100.732490.00000
83132015.08.12 04:16modify27811.570.731100.731100.00000
83142015.08.12 04:16close27810.790.730330.731100.0000060.8321900.50
83152015.08.12 04:16sell27820.780.731100.731100.00000
83162015.08.12 08:00close27820.780.723670.731100.00000579.5422480.04
83172015.08.12 12:20buy27831.840.729310.000000.00000
83182015.08.12 12:20modify27831.840.729310.728090.00000
83192015.08.12 12:49modify27831.840.729310.729310.00000
83202015.08.12 12:49close27830.920.730230.729310.0000084.6422564.68
83212015.08.12 12:49buy27840.920.729310.729310.00000
83222015.08.12 16:00close27840.920.735080.729310.00000530.8423095.52
83232015.08.12 16:10sell27851.860.734560.000000.00000
83242015.08.12 16:10modify27851.860.734560.735800.00000
83252015.08.12 16:14modify27851.860.734560.734560.00000
83262015.08.12 16:14close27850.930.733550.734560.0000093.9323189.45
83272015.08.12 16:14sell27860.930.734560.734560.00000
83282015.08.12 16:21s/l27860.930.734560.734560.000000.0023189.45
83292015.08.13 03:19sell27871.250.737030.000000.00000
83302015.08.13 03:19modify27871.250.737030.738890.00000
83312015.08.13 04:00close27871.250.737530.738890.00000-62.5023126.95
83322015.08.13 04:11sell27882.220.737250.000000.00000
83332015.08.13 04:11modify27882.220.737250.738290.00000
83342015.08.13 04:17modify27882.220.737250.737250.00000
83352015.08.13 04:17close27881.110.736160.737250.00000120.9923247.94
83362015.08.13 04:17sell27891.110.737250.737250.00000
83372015.08.13 04:18s/l27891.110.737250.737250.000000.0023247.94
83382015.08.13 09:15sell27901.860.737160.000000.00000
83392015.08.13 09:15modify27901.860.737160.738410.00000
83402015.08.13 09:27modify27901.860.737160.737160.00000
83412015.08.13 09:27close27900.930.736160.737160.0000093.0023340.94
83422015.08.13 09:27sell27910.930.737160.737160.00000
83432015.08.13 12:00close27910.930.734290.737160.00000266.9123607.85
83442015.08.13 15:11buy27921.360.734700.000000.00000
83452015.08.13 15:11modify27921.360.734700.732970.00000
83462015.08.13 15:30s/l27921.360.732970.732970.00000-235.2823372.57
83472015.08.13 16:23sell27932.200.733490.000000.00000
83482015.08.13 16:23modify27932.200.733490.734550.00000
83492015.08.13 16:34modify27932.200.733490.733490.00000
83502015.08.13 16:34close27931.100.732470.733490.00000112.2023484.77
83512015.08.13 16:34sell27941.100.733490.733490.00000
83522015.08.13 16:50s/l27941.100.733490.733490.000000.0023484.77
83532015.08.13 21:25buy27952.300.736090.000000.00000
83542015.08.13 21:25modify27952.300.736090.735070.00000
83552015.08.14 00:00close27952.300.735650.735070.00000-83.6523401.12
83562015.08.14 04:16buy27962.630.737580.000000.00000
83572015.08.14 04:16modify27962.630.737580.736690.00000
83582015.08.14 04:30s/l27962.630.736690.736690.00000-234.0723167.05
83592015.08.14 12:05sell27973.260.738460.000000.00000
83602015.08.14 12:05modify27973.260.738460.739170.00000
83612015.08.14 12:49s/l27973.260.739170.739170.00000-231.4622935.59
83622015.08.14 16:37buy27981.560.738530.000000.00000
83632015.08.14 16:37modify27981.560.738530.737060.00000
83642015.08.14 17:03modify27981.560.738530.738530.00000
83652015.08.14 17:03close27980.780.739400.738530.0000067.8623003.45
83662015.08.14 17:03buy27990.780.738530.738530.00000
83672015.08.14 17:51s/l27990.780.738530.738530.000000.0023003.45
83682015.08.17 02:05sell28002.210.737020.000000.00000
83692015.08.17 02:05modify28002.210.737020.738060.00000
83702015.08.17 04:00close28002.210.736480.738060.00000119.3423122.79
83712015.08.17 15:38buy28010.980.736720.000000.00000
83722015.08.17 15:38modify28010.980.736720.734350.00000
83732015.08.17 16:00close28010.980.736720.734350.000000.0023122.79
83742015.08.17 17:07sell28021.450.736340.000000.00000
83752015.08.17 17:07modify28021.450.736340.737930.00000
83762015.08.17 17:59s/l28021.450.737930.737930.00000-230.5522892.24
83772015.08.18 03:03sell28032.310.736650.000000.00000
83782015.08.18 03:03modify28032.310.736650.737640.00000
83792015.08.18 04:00close28032.310.736780.737640.00000-30.0322862.21
83802015.08.18 04:29sell28041.840.736550.000000.00000
83812015.08.18 04:29modify28041.840.736550.737790.00000
83822015.08.18 04:35s/l28041.840.737790.737790.00000-228.1622634.05
83832015.08.18 09:20sell28052.360.735830.000000.00000
83842015.08.18 09:20modify28052.360.735830.736790.00000
83852015.08.18 09:31modify28052.360.735830.735830.00000
83862015.08.18 09:31close28051.180.735270.735830.0000066.0822700.13
83872015.08.18 09:31sell28061.180.735830.735830.00000
83882015.08.18 12:00close28061.180.734600.735830.00000145.1422845.27
83892015.08.18 12:08buy28073.680.734800.000000.00000
83902015.08.18 12:08modify28073.680.734800.734180.00000
83912015.08.18 12:18s/l28073.680.734180.734180.00000-228.1622617.11
83922015.08.18 16:13buy28082.130.733010.000000.00000
83932015.08.18 16:13modify28082.130.733010.731950.00000
83942015.08.18 17:12modify28082.130.733010.733010.00000
83952015.08.18 17:12close28081.070.733560.733010.0000058.8522675.96
83962015.08.18 17:12buy28091.060.733010.733010.00000
83972015.08.18 17:23s/l28091.060.733010.733010.000000.0022675.96
83982015.08.18 21:31buy28102.580.734000.000000.00000
83992015.08.18 21:31modify28102.580.734000.733120.00000
84002015.08.19 00:00close28102.580.733900.733120.00000-6.1122669.84
84012015.08.19 00:49sell28113.110.733470.000000.00000
84022015.08.19 00:49modify28113.110.733470.734200.00000
84032015.08.19 03:14s/l28113.110.734200.734200.00000-227.0322442.81
84042015.08.19 04:12sell28124.230.733810.000000.00000
84052015.08.19 04:12modify28124.230.733810.734340.00000
84062015.08.19 04:29modify28124.230.733810.733810.00000
84072015.08.19 04:29close28122.120.733340.733810.0000099.6422542.45
84082015.08.19 04:29sell28132.110.733810.733810.00000
84092015.08.19 04:32s/l28132.110.733810.733810.000000.0022542.45
84102015.08.19 12:14sell28143.950.735140.000000.00000
84112015.08.19 12:14modify28143.950.735140.735710.00000
84122015.08.19 12:27modify28143.950.735140.735140.00000
84132015.08.19 12:27close28141.980.734630.735140.00000100.9822643.43
84142015.08.19 12:27sell28151.970.735140.735140.00000
84152015.08.19 12:57s/l28151.970.735140.735140.000000.0022643.43
84162015.08.19 17:00buy28161.870.734130.000000.00000
84172015.08.19 17:00modify28161.870.734130.732920.00000
84182015.08.19 17:30s/l28161.870.732920.732920.00000-226.2722417.16
84192015.08.19 20:38sell28172.290.731950.000000.00000
84202015.08.19 20:38modify28172.290.731950.732930.00000
84212015.08.19 20:39modify28172.290.731950.731950.00000
84222015.08.19 20:39close28171.150.731410.731950.0000062.1022479.26
84232015.08.19 20:39sell28181.140.731950.731950.00000
84242015.08.19 20:42s/l28181.140.731950.731950.000000.0022479.26
84252015.08.21 03:02sell28192.740.733160.000000.00000
84262015.08.21 03:02modify28192.740.733160.733980.00000
84272015.08.21 03:20modify28192.740.733160.733160.00000
84282015.08.21 03:20close28191.370.732530.733160.0000086.3122565.57
84292015.08.21 03:20sell28201.370.733160.733160.00000
84302015.08.21 03:31s/l28201.370.733160.733160.000000.0022565.57
84312015.08.21 08:11sell28213.700.731390.000000.00000
84322015.08.21 08:11modify28213.700.731390.732000.00000
84332015.08.21 08:16modify28213.700.731390.731390.00000
84342015.08.21 08:16close28211.850.730740.731390.00000120.2522685.82
84352015.08.21 08:16sell28221.850.731390.731390.00000
84362015.08.21 09:01s/l28221.850.731390.731390.000000.0022685.82
84372015.08.21 13:33buy28231.220.733020.000000.00000
84382015.08.21 13:33modify28231.220.733020.731160.00000
84392015.08.21 13:48modify28231.220.733020.733020.00000
84402015.08.21 13:48close28230.610.733680.733020.0000040.2622726.08
84412015.08.21 13:48buy28240.610.733020.733020.00000
84422015.08.21 15:32s/l28240.610.733020.733020.000000.0022726.08
84432015.08.21 18:00sell28250.860.733150.000000.00000
84442015.08.21 18:00modify28250.860.733150.735800.00000
84452015.08.21 18:09modify28250.860.733150.733150.00000
84462015.08.21 18:09close28250.430.732470.733150.0000029.2422755.32
84472015.08.21 18:09sell28260.430.733150.733150.00000
84482015.08.21 18:13s/l28260.430.733150.733150.000000.0022755.32
84492015.08.24 01:41sell28271.230.729260.000000.00000
84502015.08.24 01:41modify28271.230.729260.731110.00000
84512015.08.24 01:43modify28271.230.729260.729260.00000
84522015.08.24 01:43close28270.620.728440.729260.0000050.8422806.16
84532015.08.24 01:43sell28280.610.729260.729260.00000
84542015.08.24 04:00close28280.610.725380.729260.00000236.6823042.84
84552015.08.24 04:05sell28292.650.725170.000000.00000
84562015.08.24 04:05modify28292.650.725170.726040.00000
84572015.08.24 04:14s/l28292.650.726040.726040.00000-230.5522812.29
84582015.08.24 08:24buy28302.920.722880.000000.00000
84592015.08.24 08:24modify28302.920.722880.722100.00000
84602015.08.24 08:31modify28302.920.722880.722880.00000
84612015.08.24 08:31close28301.460.723640.722880.00000110.9622923.25
84622015.08.24 08:31buy28311.460.722880.722880.00000
84632015.08.24 08:37s/l28311.460.722880.722880.000000.0022923.25
84642015.08.24 12:20sell28322.340.724000.000000.00000
84652015.08.24 12:20modify28322.340.724000.724980.00000
84662015.08.24 12:56modify28322.340.724000.724000.00000
84672015.08.24 12:56close28321.170.723190.724000.0000094.7723018.02
84682015.08.24 12:56sell28331.170.724000.724000.00000
84692015.08.24 14:57s/l28331.170.724000.724000.000000.0023018.02
84702015.08.24 16:02sell28342.260.722900.000000.00000
84712015.08.24 16:02modify28342.260.722900.723920.00000
84722015.08.24 16:04modify28342.260.722900.722900.00000
84732015.08.24 16:04close28341.130.722090.722900.0000091.5323109.55
84742015.08.24 16:04sell28351.130.722900.722900.00000
84752015.08.24 17:28s/l28351.130.722900.722900.000000.0023109.55
84762015.08.24 20:11buy28361.890.722260.000000.00000
84772015.08.24 20:11modify28361.890.722260.721040.00000
84782015.08.24 20:34s/l28361.890.721040.721040.00000-230.5822878.97
84792015.08.25 00:08sell28373.050.715210.000000.00000
84802015.08.25 00:08modify28373.050.715210.715960.00000
84812015.08.25 00:37modify28373.050.715210.715210.00000
84822015.08.25 00:37close28371.530.714160.715210.00000160.6523039.62
84832015.08.25 00:37sell28381.520.715210.715210.00000
84842015.08.25 01:38s/l28381.520.715210.715210.000000.0023039.62
84852015.08.25 04:06buy28392.170.719160.000000.00000
84862015.08.25 04:06modify28392.170.719160.718100.00000
84872015.08.25 04:15modify28392.170.719160.719160.00000
84882015.08.25 04:15close28391.090.720570.719160.00000153.6923193.31
84892015.08.25 04:15buy28401.080.719160.719160.00000
84902015.08.25 04:19s/l28401.080.719160.719160.000000.0023193.31
84912015.08.25 10:16buy28410.680.720410.000000.00000
84922015.08.25 10:16modify28410.680.720410.717020.00000
84932015.08.25 10:54modify28410.680.720410.720410.00000
84942015.08.25 10:54close28410.340.721460.720410.0000035.7023229.01
84952015.08.25 10:54buy28420.340.720410.720410.00000
84962015.08.25 11:00s/l28420.340.720410.720410.000000.0023229.01
84972015.08.25 12:27buy28431.520.719150.000000.00000
84982015.08.25 12:27modify28431.520.719150.717620.00000
84992015.08.25 12:59modify28431.520.719150.719150.00000
85002015.08.25 12:59close28430.760.720220.719150.0000081.3223310.33
85012015.08.25 12:59buy28440.760.719150.719150.00000
85022015.08.25 16:00close28440.760.720840.719150.00000128.4423438.77
85032015.08.26 01:44sell28450.700.712180.000000.00000
85042015.08.26 01:44modify28450.700.712180.715530.00000
85052015.08.26 02:53modify28450.700.712180.712180.00000
85062015.08.26 02:53close28450.350.711050.712180.0000039.5523478.32
85072015.08.26 02:53sell28460.350.712180.712180.00000
85082015.08.26 03:32s/l28460.350.712180.712180.000000.0023478.32
85092015.08.26 04:15buy28471.310.713120.000000.00000
85102015.08.26 04:15modify28471.310.713120.711330.00000
85112015.08.26 04:15modify28471.310.713120.713120.00000
85122015.08.26 04:15close28470.660.714270.713120.0000075.9023554.22
85132015.08.26 04:15buy28480.650.713120.713120.00000
85142015.08.26 04:16s/l28480.650.713120.713120.000000.0023554.22
85152015.08.26 09:13sell28490.920.712690.000000.00000
85162015.08.26 09:13modify28490.920.712690.715250.00000
85172015.08.26 09:25modify28490.920.712690.712690.00000
85182015.08.26 09:25close28490.460.711500.712690.0000054.7423608.96
85192015.08.26 09:25sell28500.460.712690.712690.00000
85202015.08.26 09:30s/l28500.460.712690.712690.000000.0023608.96
85212015.08.26 12:33buy28511.760.713290.000000.00000
85222015.08.26 12:33modify28511.760.713290.711950.00000
85232015.08.26 13:37modify28511.760.713290.713290.00000
85242015.08.26 13:37close28510.880.714500.713290.00000106.4823715.44
85252015.08.26 13:37buy28520.880.713290.713290.00000
85262015.08.26 15:30s/l28520.880.713290.713290.000000.0023715.44
85272015.08.26 20:06buy28532.580.708850.000000.00000
85282015.08.26 20:06modify28532.580.708850.707930.00000
85292015.08.26 20:13s/l28532.580.707930.707930.00000-237.3623478.08
85302015.08.27 04:30sell28541.030.711710.000000.00000
85312015.08.27 04:30modify28541.030.711710.713980.00000
85322015.08.27 04:34s/l28541.030.713980.713980.00000-233.8123244.27
85332015.08.27 08:24buy28552.150.711230.000000.00000
85342015.08.27 08:24modify28552.150.711230.710150.00000
85352015.08.27 09:07s/l28552.150.710150.710150.00000-232.2023012.07
85362015.08.27 15:37sell28560.570.712970.000000.00000
85372015.08.27 15:37modify28560.570.712970.716990.00000
85382015.08.27 16:00close28560.570.713220.716990.00000-14.2522997.82
85392015.08.27 16:49sell28571.610.712770.000000.00000
85402015.08.27 16:49modify28571.610.712770.714200.00000
85412015.08.27 17:01s/l28571.610.714200.714200.00000-230.2322767.59
85422015.08.27 21:14buy28581.410.717180.000000.00000
85432015.08.27 21:14modify28581.410.717180.715570.00000
85442015.08.27 22:07s/l28581.410.715570.715570.00000-227.0122540.58
85452015.08.28 05:24sell28591.130.718550.000000.00000
85462015.08.28 05:24modify28591.130.718550.720540.00000
85472015.08.28 06:33modify28591.130.718550.718550.00000
85482015.08.28 06:33close28590.570.717560.718550.0000056.4322597.01
85492015.08.28 06:33sell28600.560.718550.718550.00000
85502015.08.28 08:00close28600.560.717430.718550.0000062.7222659.73
85512015.08.28 10:23buy28611.170.717630.000000.00000
85522015.08.28 10:23modify28611.170.717630.715700.00000
85532015.08.28 12:00close28611.170.716750.715700.00000-102.9622556.77
85542015.08.28 16:20sell28622.230.712430.000000.00000
85552015.08.28 16:20modify28622.230.712430.713440.00000
85562015.08.28 16:32s/l28622.230.713440.713440.00000-225.2322331.54
85572015.08.28 20:37sell28631.300.715210.000000.00000
85582015.08.28 20:37modify28631.300.715210.716930.00000
85592015.08.28 22:59s/l28631.300.716930.716930.00000-223.6022107.94
85602015.08.31 01:13sell28641.430.714690.000000.00000
85612015.08.31 01:13modify28641.430.714690.716240.00000
85622015.08.31 01:42modify28641.430.714690.714690.00000
85632015.08.31 01:42close28640.720.713820.714690.0000062.6422170.58
85642015.08.31 01:42sell28650.710.714690.714690.00000
85652015.08.31 02:23s/l28650.710.714690.714690.000000.0022170.58
85662015.08.31 04:06buy28663.360.713990.000000.00000
85672015.08.31 04:06modify28663.360.713990.713330.00000
85682015.08.31 04:10modify28663.360.713990.713990.00000
85692015.08.31 04:10close28661.680.714820.713990.00000139.4422310.02
85702015.08.31 04:10buy28671.680.713990.713990.00000
85712015.08.31 04:13s/l28671.680.713990.713990.000000.0022310.02
85722015.08.31 08:22buy28682.540.715040.000000.00000
85732015.08.31 08:22modify28682.540.715040.714160.00000
85742015.08.31 09:38s/l28682.540.714160.714160.00000-223.5222086.50
85752015.08.31 13:28buy28691.700.713640.000000.00000
85762015.08.31 13:28modify28691.700.713640.712340.00000
85772015.08.31 14:33s/l28691.700.712340.712340.00000-221.0021865.50
85782015.08.31 16:48sell28701.920.710890.000000.00000
85792015.08.31 16:48modify28701.920.710890.712030.00000
85802015.08.31 16:58modify28701.920.710890.710890.00000
85812015.08.31 16:58close28700.960.710090.710890.0000076.8021942.30
85822015.08.31 16:58sell28710.960.710890.710890.00000
85832015.08.31 18:40s/l28710.960.710890.710890.000000.0021942.30
85842015.08.31 20:58sell28722.070.711370.000000.00000
85852015.08.31 20:58modify28722.070.711370.712430.00000
85862015.08.31 21:35s/l28722.070.712430.712430.00000-219.4221722.88
85872015.09.01 00:22buy28733.190.711350.000000.00000
85882015.09.01 00:22modify28733.190.711350.710670.00000
85892015.09.01 00:45s/l28733.190.710670.710670.00000-216.9221505.96
85902015.09.01 04:15buy28741.200.712210.000000.00000
85912015.09.01 04:15modify28741.200.712210.710420.00000
85922015.09.01 04:25modify28741.200.712210.712210.00000
85932015.09.01 04:25close28740.600.712910.712210.0000042.0021547.96
85942015.09.01 04:25buy28750.600.712210.712210.00000
85952015.09.01 04:30s/l28750.600.712210.712210.000000.0021547.96
85962015.09.01 08:10sell28763.170.712280.000000.00000
85972015.09.01 08:10modify28763.170.712280.712960.00000
85982015.09.01 08:46s/l28763.170.712960.712960.00000-215.5621332.40
85992015.09.01 12:08buy28772.130.708010.000000.00000
86002015.09.01 12:08modify28772.130.708010.707010.00000
86012015.09.01 12:57s/l28772.130.707010.707010.00000-213.0021119.40
86022015.09.01 16:49sell28781.170.704660.000000.00000
86032015.09.01 16:49modify28781.170.704660.706460.00000
86042015.09.01 17:09modify28781.170.704660.704660.00000
86052015.09.01 17:09close28780.590.703860.704660.0000047.2021166.60
86062015.09.01 17:09sell28790.580.704660.704660.00000
86072015.09.01 20:00close28790.580.703590.704660.0000062.0621228.66
86082015.09.01 20:44buy28801.680.703910.000000.00000
86092015.09.01 20:44modify28801.680.703910.702650.00000
86102015.09.01 21:05modify28801.680.703910.703910.00000
86112015.09.01 21:05close28800.840.704740.703910.0000069.7221298.38
86122015.09.01 21:05buy28810.840.703910.703910.00000
86132015.09.01 21:19s/l28810.840.703910.703910.000000.0021298.38
86142015.09.02 02:09sell28821.280.700960.000000.00000
86152015.09.02 02:09modify28821.280.700960.702620.00000
86162015.09.02 02:50modify28821.280.700960.700960.00000
86172015.09.02 02:50close28820.640.700200.700960.0000048.6421347.02
86182015.09.02 02:50sell28830.640.700960.700960.00000
86192015.09.02 02:58s/l28830.640.700960.700960.000000.0021347.02
86202015.09.02 04:14sell28842.430.702310.000000.00000
86212015.09.02 04:14modify28842.430.702310.703190.00000
86222015.09.02 04:25s/l28842.430.703190.703190.00000-213.8421133.18
86232015.09.02 09:07buy28850.940.703570.000000.00000
86242015.09.02 09:07modify28850.940.703570.701330.00000
86252015.09.02 09:07modify28850.940.703570.703570.00000
86262015.09.02 09:07close28850.470.704320.703570.0000035.2521168.43
86272015.09.02 09:07buy28860.470.703570.703570.00000
86282015.09.02 09:24s/l28860.470.703570.703570.000000.0021168.43
86292015.09.02 15:26buy28870.670.701430.000000.00000
86302015.09.02 15:26modify28870.670.701430.698290.00000
86312015.09.02 15:45modify28870.670.701430.701430.00000
86322015.09.02 15:45close28870.340.702220.701430.0000026.8621195.29
86332015.09.02 15:45buy28880.330.701430.701430.00000
86342015.09.02 15:53s/l28880.330.701430.701430.000000.0021195.29
86352015.09.02 16:38sell28891.580.701590.000000.00000
86362015.09.02 16:38modify28891.580.701590.702930.00000
86372015.09.02 17:54modify28891.580.701590.701590.00000
86382015.09.02 17:54close28890.790.700640.701590.0000075.0521270.34
86392015.09.02 17:54sell28900.790.701590.701590.00000
86402015.09.02 19:07s/l28900.790.701590.701590.000000.0021270.34
86412015.09.02 20:28buy28912.340.702940.000000.00000
86422015.09.02 20:28modify28912.340.702940.702030.00000
86432015.09.02 20:36modify28912.340.702940.702940.00000
86442015.09.02 20:36close28911.170.703790.702940.0000099.4521369.79
86452015.09.02 20:36buy28921.170.702940.702940.00000
86462015.09.02 20:38s/l28921.170.702940.702940.000000.0021369.79
86472015.09.03 09:43buy28930.730.702110.000000.00000
86482015.09.03 09:43modify28930.730.702110.699190.00000
86492015.09.03 12:00close28930.730.701570.699190.00000-39.4221330.37
86502015.09.03 16:05buy28942.600.700680.000000.00000
86512015.09.03 16:05modify28942.600.700680.699860.00000
86522015.09.03 16:37modify28942.600.700680.700680.00000
86532015.09.03 16:37close28941.300.701440.700680.0000098.8021429.17
86542015.09.03 16:37buy28951.300.700680.700680.00000
86552015.09.03 20:00close28951.300.702480.700680.00000234.0021663.17
86562015.09.03 20:08sell28962.930.702170.000000.00000
86572015.09.03 20:08modify28962.930.702170.702910.00000
86582015.09.03 20:40modify28962.930.702170.702170.00000
86592015.09.03 20:40close28961.470.701330.702170.00000123.4821786.65
86602015.09.03 20:40sell28971.460.702170.702170.00000
86612015.09.04 00:00close28971.460.701550.702170.0000070.8121857.46
86622015.09.04 01:54buy28981.880.701890.000000.00000
86632015.09.04 01:54modify28981.880.701890.700730.00000
86642015.09.04 03:18s/l28981.880.700730.700730.00000-218.0821639.38
86652015.09.04 04:22buy28992.460.700210.000000.00000
86662015.09.04 04:22modify28992.460.700210.699330.00000
86672015.09.04 04:27s/l28992.460.699330.699330.00000-216.4821422.90
86682015.09.04 08:15sell29003.510.696790.000000.00000
86692015.09.04 08:15modify29003.510.696790.697400.00000
86702015.09.04 08:21modify29003.510.696790.696790.00000
86712015.09.04 08:21close29001.760.695990.696790.00000140.8021563.70
86722015.09.04 08:21sell29011.750.696790.696790.00000
86732015.09.04 08:28s/l29011.750.696790.696790.000000.0021563.70
86742015.09.04 15:20buy29021.890.698800.000000.00000
86752015.09.04 15:20modify29021.890.698800.697660.00000
86762015.09.04 15:30modify29021.890.698800.698800.00000
86772015.09.04 15:30close29020.950.700540.698800.00000165.3021729.00
86782015.09.04 15:30buy29030.940.698800.698800.00000
86792015.09.04 15:30s/l29030.940.698800.698800.000000.0021729.00
86802015.09.04 16:05buy29041.570.694790.000000.00000
86812015.09.04 16:05modify29041.570.694790.693410.00000
86822015.09.04 16:49s/l29041.570.693410.693410.00000-216.6621512.34
86832015.09.04 20:53sell29051.200.691630.000000.00000
86842015.09.04 20:53modify29051.200.691630.693420.00000
86852015.09.04 23:32modify29051.200.691630.691630.00000
86862015.09.04 23:32close29050.600.690780.691630.0000051.0021563.34
86872015.09.04 23:32sell29060.600.691630.691630.00000
86882015.09.04 23:46close29060.600.691380.691630.0000015.0021578.34
86892015.09.07 02:34buy29071.250.692770.000000.00000
86902015.09.07 02:34modify29071.250.692770.691040.00000
86912015.09.07 02:54modify29071.250.692770.692770.00000
86922015.09.07 02:54close29070.630.693590.692770.0000051.6621630.00
86932015.09.07 02:54buy29080.620.692770.692770.00000
86942015.09.07 03:23s/l29080.620.692770.692770.000000.0021630.00
86952015.09.07 04:07sell29092.920.693120.000000.00000
86962015.09.07 04:07modify29092.920.693120.693860.00000
86972015.09.07 04:17s/l29092.920.693860.693860.00000-216.0821413.92
86982015.09.07 08:52sell29101.530.691620.000000.00000
86992015.09.07 08:52modify29101.530.691620.693020.00000
87002015.09.07 09:30s/l29101.530.693020.693020.00000-214.2021199.72
87012015.09.07 14:40sell29111.180.693160.000000.00000
87022015.09.07 14:40modify29111.180.693160.694960.00000
87032015.09.07 16:00close29111.180.694220.694960.00000-125.0821074.64
87042015.09.08 04:37buy29121.220.695000.000000.00000
87052015.09.08 04:37modify29121.220.695000.693270.00000
87062015.09.08 04:37modify29121.220.695000.695000.00000
87072015.09.08 04:37close29120.610.695760.695000.0000046.3621121.00
87082015.09.08 04:37buy29130.610.695000.695000.00000
87092015.09.08 05:33s/l29130.610.695000.695000.000000.0021121.00
87102015.09.08 08:07sell29142.890.695500.000000.00000
87112015.09.08 08:07modify29142.890.695500.696230.00000
87122015.09.08 08:27modify29142.890.695500.695500.00000
87132015.09.08 08:27close29141.450.694810.695500.00000100.0521221.05
87142015.09.08 08:27sell29151.440.695500.695500.00000
87152015.09.08 08:36s/l29151.440.695500.695500.000000.0021221.05
87162015.09.08 12:23sell29162.530.697720.000000.00000
87172015.09.08 12:23modify29162.530.697720.698560.00000
87182015.09.08 14:50s/l29162.530.698560.698560.00000-212.5221008.53
87192015.09.08 17:10sell29170.880.699440.000000.00000
87202015.09.08 17:10modify29170.880.699440.701820.00000
87212015.09.08 18:15s/l29170.880.701820.701820.00000-209.4420799.09
87222015.09.08 21:26buy29182.190.703070.000000.00000
87232015.09.08 21:26modify29182.190.703070.702120.00000
87242015.09.08 22:10modify29182.190.703070.703070.00000
87252015.09.08 22:10close29181.100.703770.703070.0000077.0020876.09
87262015.09.08 22:10buy29191.090.703070.703070.00000
87272015.09.08 22:22s/l29191.090.703070.703070.000000.0020876.09
87282015.09.09 04:32sell29201.770.704450.000000.00000
87292015.09.09 04:32modify29201.770.704450.705630.00000
87302015.09.09 04:50s/l29201.770.705630.705630.00000-208.8620667.23
87312015.09.09 10:02sell29211.070.704370.000000.00000
87322015.09.09 10:02modify29211.070.704370.706300.00000
87332015.09.09 11:48modify29211.070.704370.704370.00000
87342015.09.09 11:48close29210.540.703650.704370.0000038.8820706.11
87352015.09.09 11:48sell29220.530.704370.704370.00000
87362015.09.09 11:58s/l29220.530.704370.704370.000000.0020706.11
87372015.09.09 12:32buy29231.900.704370.000000.00000
87382015.09.09 12:32modify29231.900.704370.703280.00000
87392015.09.09 13:38s/l29231.900.703280.703280.00000-207.1020499.01
87402015.09.09 16:05buy29242.470.704580.000000.00000
87412015.09.09 16:05modify29242.470.704580.703750.00000
87422015.09.09 16:18modify29242.470.704580.704580.00000
87432015.09.09 16:18close29241.240.705260.704580.0000084.3220583.33
87442015.09.09 16:18buy29251.230.704580.704580.00000
87452015.09.09 16:34s/l29251.230.704580.704580.000000.0020583.33
87462015.09.09 20:56sell29262.290.701860.000000.00000
87472015.09.09 20:56modify29262.290.701860.702760.00000
87482015.09.09 22:41modify29262.290.701860.701860.00000
87492015.09.09 22:41close29261.150.701170.701860.0000079.3520662.68
87502015.09.09 22:41sell29271.140.701860.701860.00000
87512015.09.09 23:55s/l29271.140.701860.701860.000000.0020662.68
87522015.09.10 00:01buy29282.950.700650.000000.00000
87532015.09.10 00:01modify29282.950.700650.699950.00000
87542015.09.10 00:01s/l29282.950.699950.699950.00000-206.5020456.18
87552015.09.10 04:14sell29292.800.695920.000000.00000
87562015.09.10 04:14modify29292.800.695920.696650.00000
87572015.09.10 04:21modify29292.800.695920.695920.00000
87582015.09.10 04:21close29291.400.695290.695920.0000088.2020544.38
87592015.09.10 04:21sell29301.400.695920.695920.00000
87602015.09.10 04:30s/l29301.400.695920.695920.000000.0020544.38
87612015.09.10 15:55sell29310.670.705040.000000.00000
87622015.09.10 15:55modify29310.670.705040.708110.00000
87632015.09.10 16:00close29310.670.705040.708110.000000.0020544.38
87642015.09.10 16:02sell29323.070.704770.000000.00000
87652015.09.10 16:02modify29323.070.704770.705440.00000
87662015.09.10 16:05s/l29323.070.705440.705440.00000-205.6920338.69
87672015.09.11 00:12buy29331.970.707150.000000.00000
87682015.09.11 00:12modify29331.970.707150.706120.00000
87692015.09.11 01:11modify29331.970.707150.707150.00000
87702015.09.11 01:11close29330.990.707960.707150.0000080.1920418.88
87712015.09.11 01:11buy29340.980.707150.707150.00000
87722015.09.11 01:36s/l29340.980.707150.707150.000000.0020418.88
87732015.09.11 04:44sell29351.790.706840.000000.00000
87742015.09.11 04:44modify29351.790.706840.707980.00000
87752015.09.11 08:00close29351.790.706800.707980.000007.1620426.04
87762015.09.11 12:03buy29363.290.704660.000000.00000
87772015.09.11 12:03modify29363.290.704660.704040.00000
87782015.09.11 12:15modify29363.290.704660.704660.00000
87792015.09.11 12:15close29361.650.705440.704660.00000128.7020554.74
87802015.09.11 12:15buy29371.640.704660.704660.00000
87812015.09.11 16:00close29371.640.706910.704660.00000369.0020923.74
87822015.09.11 16:47sell29381.850.706380.000000.00000
87832015.09.11 16:47modify29381.850.706380.707510.00000
87842015.09.11 18:01modify29381.850.706380.706380.00000
87852015.09.11 18:01close29380.930.705580.706380.0000074.4020998.14
87862015.09.11 18:01sell29390.920.706380.706380.00000
87872015.09.11 18:25s/l29390.920.706380.706380.000000.0020998.14
87882015.09.11 20:11sell29402.560.708350.000000.00000
87892015.09.11 20:11modify29402.560.708350.709170.00000
87902015.09.11 20:14modify29402.560.708350.708350.00000
87912015.09.11 20:14close29401.280.707580.708350.0000098.5621096.70
87922015.09.11 20:14sell29411.280.708350.708350.00000
87932015.09.11 21:11s/l29411.280.708350.708350.000000.0021096.70
87942015.09.14 04:45sell29421.140.711660.000000.00000
87952015.09.14 04:45modify29421.140.711660.713510.00000
87962015.09.14 05:56modify29421.140.711660.711660.00000
87972015.09.14 05:56close29420.570.710910.711660.0000042.7521139.45
87982015.09.14 05:56sell29430.570.711660.711660.00000
87992015.09.14 08:00close29430.570.708540.711660.00000177.8421317.29
88002015.09.14 08:50sell29441.530.708320.000000.00000
88012015.09.14 08:50modify29441.530.708320.709710.00000
88022015.09.14 08:57modify29441.530.708320.708320.00000
88032015.09.14 08:57close29440.770.707520.708320.0000061.6021378.89
88042015.09.14 08:57sell29450.760.708320.708320.00000
88052015.09.14 09:07s/l29450.760.708320.708320.000000.0021378.89
88062015.09.14 12:21sell29462.850.711940.000000.00000
88072015.09.14 12:21modify29462.850.711940.712690.00000
88082015.09.14 13:18s/l29462.850.712690.712690.00000-213.7521165.14
88092015.09.14 17:16buy29471.820.712700.000000.00000
88102015.09.14 17:16modify29471.820.712700.711540.00000
88112015.09.14 17:38modify29471.820.712700.712700.00000
88122015.09.14 17:38close29470.910.713510.712700.0000073.7121238.85
88132015.09.14 17:38buy29480.910.712700.712700.00000
88142015.09.14 20:00close29480.910.713930.712700.00000111.9321350.78
88152015.09.15 01:46buy29491.790.713990.000000.00000
88162015.09.15 01:46modify29491.790.713990.712800.00000
88172015.09.15 02:07modify29491.790.713990.713990.00000
88182015.09.15 02:07close29490.900.714780.713990.0000071.1021421.88
88192015.09.15 02:07buy29500.890.713990.713990.00000
88202015.09.15 04:00close29500.890.715330.713990.00000119.2621541.14
88212015.09.15 11:26buy29510.940.712570.000000.00000
88222015.09.15 11:26modify29510.940.712570.710280.00000
88232015.09.15 12:00close29510.940.713000.710280.0000040.4221581.56
88242015.09.15 12:30sell29522.510.712650.000000.00000
88252015.09.15 12:30modify29522.510.712650.713510.00000
88262015.09.15 12:50modify29522.510.712650.712650.00000
88272015.09.15 12:50close29521.260.711870.712650.0000098.2821679.84
88282015.09.15 12:50sell29531.250.712650.712650.00000
88292015.09.15 13:27s/l29531.250.712650.712650.000000.0021679.84
88302015.09.15 16:10sell29543.010.711380.000000.00000
88312015.09.15 16:10modify29543.010.711380.712100.00000
88322015.09.15 17:26modify29543.010.711380.711380.00000
88332015.09.15 17:26close29541.510.710650.711380.00000110.2321790.07
88342015.09.15 17:26sell29551.500.711380.711380.00000
88352015.09.15 20:00close29551.500.710540.711380.00000126.0021916.07
88362015.09.16 00:06sell29563.270.713770.000000.00000
88372015.09.16 00:06modify29563.270.713770.714440.00000
88382015.09.16 00:37modify29563.270.713770.713770.00000
88392015.09.16 00:37close29561.640.713070.713770.00000114.8022030.87
88402015.09.16 00:37sell29571.630.713770.713770.00000
88412015.09.16 04:00close29571.630.713110.713770.00000107.5822138.45
88422015.09.16 09:07buy29582.410.714390.000000.00000
88432015.09.16 09:07modify29582.410.714390.713470.00000
88442015.09.16 09:26modify29582.410.714390.714390.00000
88452015.09.16 09:26close29581.210.715030.714390.0000077.4422215.89
88462015.09.16 09:26buy29591.200.714390.714390.00000
88472015.09.16 12:00close29591.200.716640.714390.00000270.0022485.89
88482015.09.16 12:48sell29602.230.716130.000000.00000
88492015.09.16 12:48modify29602.230.716130.717140.00000
88502015.09.16 13:56modify29602.230.716130.716130.00000
88512015.09.16 13:56close29601.120.715460.716130.0000075.0422560.93
88522015.09.16 13:56sell29611.110.716130.716130.00000
88532015.09.16 15:02s/l29611.110.716130.716130.000000.0022560.93
88542015.09.16 16:31sell29622.790.715760.000000.00000
88552015.09.16 16:31modify29622.790.715760.716570.00000
88562015.09.16 16:45s/l29622.790.716570.716570.00000-225.9922334.94
88572015.09.16 20:20sell29633.240.718350.000000.00000
88582015.09.16 20:20modify29633.240.718350.719040.00000
88592015.09.16 20:56s/l29633.240.719040.719040.00000-223.5622111.38
88602015.09.17 02:43buy29641.240.719880.000000.00000
88612015.09.17 02:43modify29641.240.719880.718100.00000
88622015.09.17 03:04modify29641.240.719880.719880.00000
88632015.09.17 03:04close29640.620.720540.719880.0000040.9222152.30
88642015.09.17 03:04buy29650.620.719880.719880.00000
88652015.09.17 03:13s/l29650.620.719880.719880.000000.0022152.30
88662015.09.17 04:31sell29662.460.717940.000000.00000
88672015.09.17 04:31modify29662.460.717940.718840.00000
88682015.09.17 05:02s/l29662.460.718840.718840.00000-221.4021930.90
88692015.09.17 09:47sell29671.860.718150.000000.00000
88702015.09.17 09:47modify29671.860.718150.719330.00000
88712015.09.17 10:17modify29671.860.718150.718150.00000
88722015.09.17 10:17close29670.930.717490.718150.0000061.3821992.28
88732015.09.17 10:17sell29680.930.718150.718150.00000
88742015.09.17 10:34s/l29680.930.718150.718150.000000.0021992.28
88752015.09.17 20:17buy29693.550.714980.000000.00000
88762015.09.17 20:17modify29693.550.714980.714360.00000
88772015.09.17 20:22modify29693.550.714980.714980.00000
88782015.09.17 20:22close29691.780.715550.714980.00000101.4622093.74
88792015.09.17 20:22buy29701.770.714980.714980.00000
88802015.09.18 00:00close29701.770.717140.714980.00000395.8322489.57
88812015.09.18 01:40buy29711.580.717580.000000.00000
88822015.09.18 01:40modify29711.580.717580.716160.00000
88832015.09.18 02:06modify29711.580.717580.717580.00000
88842015.09.18 02:06close29710.790.718270.717580.0000054.5122544.08
88852015.09.18 02:06buy29720.790.717580.717580.00000
88862015.09.18 03:21s/l29720.790.717580.717580.000000.0022544.08
88872015.09.18 04:19buy29732.130.718850.000000.00000
88882015.09.18 04:19modify29732.130.718850.717790.00000
88892015.09.18 04:34modify29732.130.718850.718850.00000
88902015.09.18 04:34close29731.070.719540.718850.0000073.8322617.91
88912015.09.18 04:34buy29741.060.718850.718850.00000
88922015.09.18 04:44s/l29741.060.718850.718850.000000.0022617.91
88932015.09.18 08:25buy29752.730.719720.000000.00000
88942015.09.18 08:25modify29752.730.719720.718890.00000
88952015.09.18 08:49modify29752.730.719720.719720.00000
88962015.09.18 08:49close29751.370.720440.719720.0000098.6422716.55
88972015.09.18 08:49buy29761.360.719720.719720.00000
88982015.09.18 12:00close29761.360.725180.719720.00000742.5623459.11
88992015.09.18 12:05sell29773.780.724970.000000.00000
89002015.09.18 12:05modify29773.780.724970.725590.00000
89012015.09.18 12:20s/l29773.780.725590.725590.00000-234.3623224.75
89022015.09.18 16:22buy29781.120.727140.000000.00000
89032015.09.18 16:22modify29781.120.727140.725070.00000
89042015.09.18 16:50s/l29781.120.725070.725070.00000-231.8422992.91
89052015.09.18 20:11sell29792.710.722270.000000.00000
89062015.09.18 20:11modify29792.710.722270.723120.00000
89072015.09.18 21:02modify29792.710.722270.722270.00000
89082015.09.18 21:02close29791.360.721490.722270.00000106.0823098.99
89092015.09.18 21:02sell29801.350.722270.722270.00000
89102015.09.18 23:46close29801.350.718850.722270.00000461.7023560.69
89112015.09.21 04:34sell29811.840.718270.000000.00000
89122015.09.21 04:34modify29811.840.718270.719550.00000
89132015.09.21 04:41modify29811.840.718270.718270.00000
89142015.09.21 04:41close29810.920.717490.718270.0000071.7623632.45
89152015.09.21 04:41sell29820.920.718270.718270.00000
89162015.09.21 08:00close29820.920.717320.718270.0000087.4023719.85
89172015.09.21 10:00buy29832.160.717540.000000.00000
89182015.09.21 10:00modify29832.160.717540.716440.00000
89192015.09.21 11:34s/l29832.160.716440.716440.00000-237.6023482.25
89202015.09.21 12:19sell29843.350.715770.000000.00000
89212015.09.21 12:19modify29843.350.715770.716470.00000
89222015.09.21 12:41s/l29843.350.716470.716470.00000-234.5023247.75
89232015.09.22 01:01buy29851.990.713240.000000.00000
89242015.09.22 01:01modify29851.990.713240.712070.00000
89252015.09.22 04:00close29851.990.713510.712070.0000053.7323301.48
89262015.09.22 04:35buy29861.960.713960.000000.00000
89272015.09.22 04:35modify29861.960.713960.712770.00000
89282015.09.22 04:51modify29861.960.713960.713960.00000
89292015.09.22 04:51close29860.980.714700.713960.0000072.5223374.00
89302015.09.22 04:51buy29870.980.713960.713960.00000
89312015.09.22 04:55s/l29870.980.713960.713960.000000.0023374.00
89322015.09.22 08:31buy29883.390.713000.000000.00000
89332015.09.22 08:31modify29883.390.713000.712310.00000
89342015.09.22 08:52modify29883.390.713000.713000.00000
89352015.09.22 08:52close29881.700.713740.713000.00000125.8023499.80
89362015.09.22 08:52buy29891.690.713000.713000.00000
89372015.09.22 11:24s/l29891.690.713000.713000.000000.0023499.80
89382015.09.22 12:22buy29902.200.711620.000000.00000
89392015.09.22 12:22modify29902.200.711620.710550.00000
89402015.09.22 13:07s/l29902.200.710550.710550.00000-235.4023264.40
89412015.09.22 20:42buy29912.670.708020.000000.00000
89422015.09.22 20:42modify29912.670.708020.707150.00000
89432015.09.22 21:57modify29912.670.708020.708020.00000
89442015.09.22 21:57close29911.340.708790.708020.00000103.1823367.58
89452015.09.22 21:57buy29921.330.708020.708020.00000
89462015.09.23 00:00close29921.330.708700.708020.00000100.5923468.16
89472015.09.23 04:38sell29932.420.707450.000000.00000
89482015.09.23 04:38modify29932.420.707450.708420.00000
89492015.09.23 04:45modify29932.420.707450.707450.00000
89502015.09.23 04:45close29931.210.706350.707450.00000133.1023601.26
89512015.09.23 04:45sell29941.210.707450.707450.00000
89522015.09.23 08:00close29941.210.702670.707450.00000578.3824179.64
89532015.09.23 14:04buy29951.900.705140.000000.00000
89542015.09.23 14:04modify29951.900.705140.703870.00000
89552015.09.23 14:11modify29951.900.705140.705140.00000
89562015.09.23 14:11close29950.950.705860.705140.0000068.4024248.04
89572015.09.23 14:11buy29960.950.705140.705140.00000
89582015.09.23 15:06s/l29960.950.705140.705140.000000.0024248.04
89592015.09.23 16:13sell29972.180.703860.000000.00000
89602015.09.23 16:13modify29972.180.703860.704970.00000
89612015.09.23 16:30s/l29972.180.704970.704970.00000-241.9824006.06
89622015.09.23 20:58sell29982.700.700650.000000.00000
89632015.09.23 20:58modify29982.700.700650.701540.00000
89642015.09.23 21:22modify29982.700.700650.700650.00000
89652015.09.23 21:22close29981.350.699980.700650.0000090.4524096.51
89662015.09.23 21:22sell29991.350.700650.700650.00000
89672015.09.24 00:00close29991.350.700190.700650.000007.4224103.94
89682015.09.24 00:01buy30002.480.700470.000000.00000
89692015.09.24 00:01modify30002.480.700470.699500.00000
89702015.09.24 00:11modify30002.480.700470.700470.00000
89712015.09.24 00:11close30001.240.701130.700470.0000081.8424185.78
89722015.09.24 00:11buy30011.240.700470.700470.00000
89732015.09.24 00:22s/l30011.240.700470.700470.000000.0024185.78
89742015.09.24 05:20sell30021.000.699850.000000.00000
89752015.09.24 05:20modify30021.000.699850.702280.00000
89762015.09.24 06:15modify30021.000.699850.699850.00000
89772015.09.24 06:15close30020.500.699200.699850.0000032.5024218.28
89782015.09.24 06:15sell30030.500.699850.699850.00000
89792015.09.24 06:32s/l30030.500.699850.699850.000000.0024218.28
89802015.09.24 09:43sell30041.850.699030.000000.00000
89812015.09.24 09:43modify30041.850.699030.700340.00000
89822015.09.24 09:45modify30041.850.699030.699030.00000
89832015.09.24 09:45close30040.930.698380.699030.0000060.4524278.73
89842015.09.24 09:45sell30050.920.699030.699030.00000
89852015.09.24 12:00close30050.920.695590.699030.00000316.4824595.21
89862015.09.24 12:11buy30062.620.695930.000000.00000
89872015.09.24 12:11modify30062.620.695930.694990.00000
89882015.09.24 12:14s/l30062.620.694990.694990.00000-246.2824348.93
89892015.09.24 16:10buy30072.830.696840.000000.00000
89902015.09.24 16:10modify30072.830.696840.695980.00000
89912015.09.24 16:12modify30072.830.696840.696840.00000
89922015.09.24 16:12close30071.420.697470.696840.0000089.4624438.39
89932015.09.24 16:12buy30081.410.696840.696840.00000
89942015.09.24 20:00close30081.410.700420.696840.00000504.7824943.17
89952015.09.24 20:09buy30093.240.700690.000000.00000
89962015.09.24 20:09modify30093.240.700690.699920.00000
89972015.09.24 20:32modify30093.240.700690.700690.00000
89982015.09.24 20:32close30091.620.701360.700690.00000108.5425051.71
89992015.09.24 20:32buy30101.620.700690.700690.00000
90002015.09.24 21:00s/l30101.620.700690.700690.000000.0025051.71
90012015.09.25 04:35sell30111.870.700460.000000.00000
90022015.09.25 04:35modify30111.870.700460.701800.00000
90032015.09.25 04:48modify30111.870.700460.700460.00000
90042015.09.25 04:48close30110.940.699750.700460.0000066.7425118.45
90052015.09.25 04:48sell30120.930.700460.700460.00000
90062015.09.25 05:00s/l30120.930.700460.700460.000000.0025118.45
90072015.09.25 08:06buy30134.050.701380.000000.00000
90082015.09.25 08:06modify30134.050.701380.700760.00000
90092015.09.25 08:19s/l30134.050.700760.700760.00000-251.1024867.35
90102015.09.25 17:00sell30141.160.700740.000000.00000
90112015.09.25 17:00modify30141.160.700740.702890.00000
90122015.09.25 19:45s/l30141.160.702890.702890.00000-249.4024617.95
90132015.09.25 20:29sell30152.540.702410.000000.00000
90142015.09.25 20:29modify30152.540.702410.703380.00000
90152015.09.25 22:03modify30152.540.702410.702410.00000
90162015.09.25 22:03close30151.270.701690.702410.0000091.4424709.39
90172015.09.25 22:03sell30161.270.702410.702410.00000
90182015.09.25 22:19s/l30161.270.702410.702410.000000.0024709.39
90192015.09.28 03:52buy30171.100.702950.000000.00000
90202015.09.28 03:52modify30171.100.702950.700700.00000
90212015.09.28 04:00close30171.100.702620.700700.00000-36.3024673.09
90222015.09.28 04:20buy30182.900.703100.000000.00000
90232015.09.28 04:20modify30182.900.703100.702250.00000
90242015.09.28 04:41s/l30182.900.702250.702250.00000-246.5024426.59
90252015.09.28 09:17buy30191.800.702350.000000.00000
90262015.09.28 09:17modify30191.800.702350.700990.00000
90272015.09.28 09:51modify30191.800.702350.702350.00000
90282015.09.28 09:51close30190.900.703040.702350.0000062.1024488.69
90292015.09.28 09:51buy30200.900.702350.702350.00000
90302015.09.28 09:58s/l30200.900.702350.702350.000000.0024488.69
90312015.09.28 13:09sell30212.010.702120.000000.00000
90322015.09.28 13:09modify30212.010.702120.703340.00000
90332015.09.28 13:24modify30212.010.702120.702120.00000
90342015.09.28 13:24close30211.010.701390.702120.0000073.7324562.42
90352015.09.28 13:24sell30221.000.702120.702120.00000
90362015.09.28 16:00close30221.000.699210.702120.00000291.0024853.42
90372015.09.28 16:18buy30231.610.699430.000000.00000
90382015.09.28 16:18modify30231.610.699430.697890.00000
90392015.09.28 17:24modify30231.610.699430.699430.00000
90402015.09.28 17:24close30230.810.700190.699430.0000061.5624914.98
90412015.09.28 17:24buy30240.800.699430.699430.00000
90422015.09.28 17:56s/l30240.800.699430.699430.000000.0024914.98
90432015.09.29 04:56buy30251.740.695950.000000.00000
90442015.09.29 04:56modify30251.740.695950.694520.00000
90452015.09.29 08:00close30251.740.694970.694520.00000-170.5224744.46
90462015.09.29 08:31buy30261.610.695190.000000.00000
90472015.09.29 08:31modify30261.610.695190.693650.00000
90482015.09.29 10:17modify30261.610.695190.695190.00000
90492015.09.29 10:17close30260.810.695840.695190.0000052.6524797.11
90502015.09.29 10:17buy30270.800.695190.695190.00000
90512015.09.29 12:00close30270.800.698310.695190.00000249.6025046.71
90522015.09.29 14:49buy30281.250.698510.000000.00000
90532015.09.29 14:49modify30281.250.698510.696510.00000
90542015.09.29 14:54modify30281.250.698510.698510.00000
90552015.09.29 14:54close30280.630.699200.698510.0000043.4725090.18
90562015.09.29 14:54buy30290.620.698510.698510.00000
90572015.09.29 16:00close30290.620.700420.698510.00000118.4225208.60
90582015.09.29 17:17buy30300.960.700820.000000.00000
90592015.09.29 17:17modify30300.960.700820.698190.00000
90602015.09.29 17:33modify30300.960.700820.700820.00000
90612015.09.29 17:33close30300.480.701520.700820.0000033.6025242.20
90622015.09.29 17:33buy30310.480.700820.700820.00000
90632015.09.29 17:44s/l30310.480.700820.700820.000000.0025242.20
90642015.09.29 21:23sell30321.420.698420.000000.00000
90652015.09.29 21:23modify30321.420.698420.700200.00000
90662015.09.30 00:00close30321.420.698340.700200.00000-7.8125234.39
90672015.09.30 04:17buy30332.740.701400.000000.00000
90682015.09.30 04:17modify30332.740.701400.700480.00000
90692015.09.30 04:30s/l30332.740.700480.700480.00000-252.0824982.31
90702015.09.30 11:31buy30340.750.702240.000000.00000
90712015.09.30 11:31modify30340.750.702240.698910.00000
90722015.09.30 11:31modify30340.750.702240.702240.00000
90732015.09.30 11:31close30340.380.702890.702240.0000024.7025007.01
90742015.09.30 11:31buy30350.370.702240.702240.00000
90752015.09.30 12:00close30350.370.703450.702240.0000044.7725051.78
90762015.09.30 13:24buy30361.900.703680.000000.00000
90772015.09.30 13:24modify30361.900.703680.702360.00000
90782015.09.30 15:15s/l30361.900.702360.702360.00000-250.8024800.98
90792015.09.30 16:08sell30373.440.702170.000000.00000
90802015.09.30 16:08modify30373.440.702170.702890.00000
90812015.09.30 16:15s/l30373.440.702890.702890.00000-247.6824553.30
90822015.09.30 20:38sell30382.670.701150.000000.00000
90832015.09.30 20:38modify30382.670.701150.702070.00000
90842015.09.30 23:03s/l30382.670.702070.702070.00000-245.6424307.66
90852015.10.01 00:43buy30391.640.701810.000000.00000
90862015.10.01 00:43modify30391.640.701810.700330.00000
90872015.10.01 01:27s/l30391.640.700330.700330.00000-242.7224064.94
90882015.10.01 08:42sell30402.130.705540.000000.00000
90892015.10.01 08:42modify30402.130.705540.706670.00000
90902015.10.01 09:11modify30402.130.705540.705540.00000
90912015.10.01 09:11close30401.070.704910.705540.0000067.4124132.35
90922015.10.01 09:11sell30411.060.705540.705540.00000
90932015.10.01 09:41s/l30411.060.705540.705540.000000.0024132.35
90942015.10.01 14:11sell30421.210.706450.000000.00000
90952015.10.01 14:11modify30421.210.706450.708450.00000
90962015.10.01 16:00close30421.210.706140.708450.0000037.5124169.86
90972015.10.01 17:28sell30430.990.705690.000000.00000
90982015.10.01 17:28modify30430.990.705690.708120.00000
90992015.10.01 17:58modify30430.990.705690.705690.00000
91002015.10.01 17:58close30430.500.705060.705690.0000031.5024201.36
91012015.10.01 17:58sell30440.490.705690.705690.00000
91022015.10.01 20:00close30440.490.702800.705690.00000141.6124342.97
91032015.10.01 21:10buy30452.770.703010.000000.00000
91042015.10.01 21:10modify30452.770.703010.702130.00000
91052015.10.02 00:00close30452.770.702720.702130.00000-59.1924283.77
91062015.10.02 04:20buy30463.330.704190.000000.00000
91072015.10.02 04:20modify30463.330.704190.703460.00000
91082015.10.02 04:30modify30463.330.704190.704190.00000
91092015.10.02 04:30close30461.670.704810.704190.00000103.5424387.31
91102015.10.02 04:30buy30471.660.704190.704190.00000
91112015.10.02 05:07s/l30471.660.704190.704190.000000.0024387.31
91122015.10.02 15:30buy30481.070.704520.000000.00000
91132015.10.02 15:30modify30481.070.704520.702250.00000
91142015.10.02 15:30modify30481.070.704520.704520.00000
91152015.10.02 15:30close30480.540.705550.704520.0000055.6224442.93
91162015.10.02 15:30buy30490.530.704520.704520.00000
91172015.10.02 15:30s/l30490.530.704520.704520.000000.0024442.93
91182015.10.02 17:15buy30500.850.703090.000000.00000
91192015.10.02 17:15modify30500.850.703090.700200.00000
91202015.10.02 17:36modify30500.850.703090.703090.00000
91212015.10.02 17:36close30500.430.703800.703090.0000030.5324473.46
91222015.10.02 17:36buy30510.420.703090.703090.00000
91232015.10.02 17:58s/l30510.420.703090.703090.000000.0024473.46
91242015.10.02 20:23sell30522.980.702660.000000.00000
91252015.10.02 20:23modify30522.980.702660.703480.00000
91262015.10.02 20:27modify30522.980.702660.702660.00000
91272015.10.02 20:27close30521.490.702010.702660.0000096.8524570.31
91282015.10.02 20:27sell30531.490.702660.702660.00000
91292015.10.02 20:46s/l30531.490.702660.702660.000000.0024570.31
91302015.10.05 08:23buy30544.160.706470.000000.00000
91312015.10.05 08:23modify30544.160.706470.705880.00000
91322015.10.05 09:10modify30544.160.706470.706470.00000
91332015.10.05 09:10close30542.080.707100.706470.00000131.0424701.35
91342015.10.05 09:10buy30552.080.706470.706470.00000
91352015.10.05 09:40s/l30552.080.706470.706470.000000.0024701.35
91362015.10.05 14:44sell30561.050.708690.000000.00000
91372015.10.05 14:44modify30561.050.708690.711050.00000
91382015.10.05 15:54modify30561.050.708690.708690.00000
91392015.10.05 15:54close30560.530.708070.708690.0000032.8624734.21
91402015.10.05 15:54sell30570.520.708690.708690.00000
91412015.10.05 16:00close30570.520.707490.708690.0000062.4024796.61
91422015.10.05 17:38buy30581.030.707980.000000.00000
91432015.10.05 17:38modify30581.030.707980.705570.00000
91442015.10.05 18:10modify30581.030.707980.707980.00000
91452015.10.05 18:10close30580.520.708620.707980.0000033.2824829.89
91462015.10.05 18:10buy30590.510.707980.707980.00000
91472015.10.05 19:27s/l30590.510.707980.707980.000000.0024829.89
91482015.10.05 20:44buy30603.270.708630.000000.00000
91492015.10.05 20:44modify30603.270.708630.707870.00000
91502015.10.05 21:30modify30603.270.708630.708630.00000
91512015.10.05 21:30close30601.640.709300.708630.00000109.8824939.77
91522015.10.05 21:30buy30611.630.708630.708630.00000
91532015.10.05 22:11s/l30611.630.708630.708630.000000.0024939.77
91542015.10.06 03:30sell30621.740.707430.000000.00000
91552015.10.06 03:30modify30621.740.707430.708860.00000
91562015.10.06 03:30modify30621.740.707430.707430.00000
91572015.10.06 03:30close30620.870.706780.707430.0000056.5524996.32
91582015.10.06 03:30sell30630.870.707430.707430.00000
91592015.10.06 03:30s/l30630.870.707430.707430.000000.0024996.32
91602015.10.06 04:39buy30642.340.708160.000000.00000
91612015.10.06 04:39modify30642.340.708160.707090.00000
91622015.10.06 05:01modify30642.340.708160.708160.00000
91632015.10.06 05:01close30641.170.708780.708160.0000072.5425068.86
91642015.10.06 05:01buy30651.170.708160.708160.00000
91652015.10.06 05:41s/l30651.170.708160.708160.000000.0025068.86
91662015.10.06 13:58sell30661.680.710880.000000.00000
91672015.10.06 13:58modify30661.680.710880.712370.00000
91682015.10.06 14:06modify30661.680.710880.710880.00000
91692015.10.06 14:06close30660.840.710210.710880.0000056.2825125.14
91702015.10.06 14:06sell30670.840.710880.710880.00000
91712015.10.06 14:52s/l30670.840.710880.710880.000000.0025125.14
91722015.10.06 21:59buy30681.730.715660.000000.00000
91732015.10.06 21:59modify30681.730.715660.714210.00000
91742015.10.06 22:23modify30681.730.715660.715660.00000
91752015.10.06 22:23close30680.870.716330.715660.0000058.2925183.43
91762015.10.06 22:23buy30690.860.715660.715660.00000
91772015.10.07 00:00close30690.860.716400.715660.0000070.2025253.64
91782015.10.07 08:21buy30703.660.718080.000000.00000
91792015.10.07 08:21modify30703.660.718080.717390.00000
91802015.10.07 09:11modify30703.660.718080.718080.00000
91812015.10.07 09:11close30701.830.718770.718080.00000126.2725379.91
91822015.10.07 09:11buy30711.830.718080.718080.00000
91832015.10.07 12:00close30711.830.719510.718080.00000261.6925641.60
91842015.10.07 12:18buy30723.510.719870.000000.00000
91852015.10.07 12:18modify30723.510.719870.719140.00000
91862015.10.07 13:13modify30723.510.719870.719870.00000
91872015.10.07 13:13close30721.760.720550.719870.00000119.6825761.28
91882015.10.07 13:13buy30731.750.719870.719870.00000
91892015.10.07 16:00close30731.750.722340.719870.00000432.2526193.53
91902015.10.07 16:08sell30742.790.722140.000000.00000
91912015.10.07 16:08modify30742.790.722140.723080.00000
91922015.10.07 16:31modify30742.790.722140.722140.00000
91932015.10.07 16:31close30741.400.721450.722140.0000096.6026290.13
91942015.10.07 16:31sell30751.390.722140.722140.00000
91952015.10.07 16:52s/l30751.390.722140.722140.000000.0026290.13
91962015.10.07 21:38sell30761.400.720420.000000.00000
91972015.10.07 21:38modify30761.400.720420.722300.00000
91982015.10.08 00:00close30761.400.720630.722300.00000-86.1026204.03
91992015.10.08 03:45buy30771.250.721100.000000.00000
92002015.10.08 03:45modify30771.250.721100.719000.00000
92012015.10.08 04:00close30771.250.720510.719000.00000-73.7526130.28
92022015.10.08 04:33sell30781.940.720220.000000.00000
92032015.10.08 04:33modify30781.940.720220.721570.00000
92042015.10.08 04:36modify30781.940.720220.720220.00000
92052015.10.08 04:36close30780.970.719580.720220.0000062.0826192.36
92062015.10.08 04:36sell30790.970.720220.720220.00000
92072015.10.08 08:00close30790.970.717330.720220.00000280.3326472.69
92082015.10.08 09:01buy30803.190.717730.000000.00000
92092015.10.08 09:01modify30803.190.717730.716900.00000
92102015.10.08 09:55s/l30803.190.716900.716900.00000-264.7726207.92
92112015.10.08 16:21buy30812.940.718670.000000.00000
92122015.10.08 16:21modify30812.940.718670.717780.00000
92132015.10.08 17:34modify30812.940.718670.718670.00000
92142015.10.08 17:34close30811.470.719320.718670.0000095.5526303.47
92152015.10.08 17:34buy30821.470.718670.718670.00000
92162015.10.08 20:00close30821.470.722840.718670.00000612.9926916.46
92172015.10.09 02:29buy30831.770.726200.000000.00000
92182015.10.09 02:29modify30831.770.726200.724680.00000
92192015.10.09 02:55modify30831.770.726200.726200.00000
92202015.10.09 02:55close30830.890.726890.726200.0000061.4126977.87
92212015.10.09 02:55buy30840.880.726200.726200.00000
92222015.10.09 03:33s/l30840.880.726200.726200.000000.0026977.87
92232015.10.09 09:03buy30853.800.728720.000000.00000
92242015.10.09 09:03modify30853.800.728720.728010.00000
92252015.10.09 09:10modify30853.800.728720.728720.00000
92262015.10.09 09:10close30851.900.729430.728720.00000134.9027112.77
92272015.10.09 09:10buy30861.900.728720.728720.00000
92282015.10.09 09:45s/l30861.900.728720.728720.000000.0027112.77
92292015.10.09 12:13buy30873.050.731010.000000.00000
92302015.10.09 12:13modify30873.050.731010.730120.00000
92312015.10.09 12:15modify30873.050.731010.731010.00000
92322015.10.09 12:15close30871.530.731710.731010.00000107.1027219.87
92332015.10.09 12:15buy30881.520.731010.731010.00000
92342015.10.09 16:00close30881.520.732980.731010.00000299.4427519.31
92352015.10.09 17:45buy30891.160.733290.000000.00000
92362015.10.09 17:45modify30891.160.733290.730920.00000
92372015.10.09 20:00close30891.160.733100.730920.00000-22.0427497.27
92382015.10.09 23:49buy30902.070.733440.000000.00000
92392015.10.09 23:49modify30902.070.733440.732110.00000
92402015.10.09 23:49close30902.070.733440.732110.000000.0027497.27
92412015.10.12 01:49sell30912.050.731360.000000.00000
92422015.10.12 01:49modify30912.050.731360.732700.00000
92432015.10.12 03:00modify30912.050.731360.731360.00000
92442015.10.12 03:00close30911.030.730690.731360.0000069.0127566.28
92452015.10.12 03:00sell30921.020.731360.731360.00000
92462015.10.12 03:06s/l30921.020.731360.731360.000000.0027566.28
92472015.10.12 04:09sell30933.940.732120.000000.00000
92482015.10.12 04:09modify30933.940.732120.732820.00000
92492015.10.12 04:51s/l30933.940.732820.732820.00000-275.8027290.48
92502015.10.12 08:16buy30943.500.733480.000000.00000
92512015.10.12 08:16modify30943.500.733480.732700.00000
92522015.10.12 08:33s/l30943.500.732700.732700.00000-273.0027017.48
92532015.10.12 12:47sell30953.340.735970.000000.00000
92542015.10.12 12:47modify30953.340.735970.736780.00000
92552015.10.12 14:09s/l30953.340.736780.736780.00000-270.5426746.94
92562015.10.12 16:41sell30962.620.736210.000000.00000
92572015.10.12 16:41modify30962.620.736210.737230.00000
92582015.10.12 16:49modify30962.620.736210.736210.00000
92592015.10.12 16:49close30961.310.735550.736210.0000086.4626833.40
92602015.10.12 16:49sell30971.310.736210.736210.00000
92612015.10.12 17:32s/l30971.310.736210.736210.000000.0026833.40
92622015.10.13 04:12buy30983.830.733010.000000.00000
92632015.10.13 04:12modify30983.830.733010.732310.00000
92642015.10.13 04:29s/l30983.830.732310.732310.00000-268.1026565.30
92652015.10.13 09:07buy30992.200.732090.000000.00000
92662015.10.13 09:07modify30992.200.732090.730880.00000
92672015.10.13 10:40s/l30992.200.730880.730880.00000-266.2026299.10
92682015.10.13 12:25buy31003.760.730020.000000.00000
92692015.10.13 12:25modify31003.760.730020.729320.00000
92702015.10.13 12:40modify31003.760.730020.730020.00000
92712015.10.13 12:40close31001.880.730710.730020.00000129.7226428.82
92722015.10.13 12:40buy31011.880.730020.730020.00000
92732015.10.13 13:02s/l31011.880.730020.730020.000000.0026428.82
92742015.10.13 17:57buy31020.610.729680.000000.00000
92752015.10.13 17:57modify31020.610.729680.725360.00000
92762015.10.13 20:00close31020.610.727740.725360.00000-118.3426310.48
92772015.10.14 04:14buy31033.930.722150.000000.00000
92782015.10.14 04:14modify31033.930.722150.721480.00000
92792015.10.14 04:29s/l31033.930.721480.721480.00000-263.3126047.17
92802015.10.14 08:52buy31041.940.722820.000000.00000
92812015.10.14 08:52modify31041.940.722820.721480.00000
92822015.10.14 09:10modify31041.940.722820.722820.00000
92832015.10.14 09:10close31040.970.723520.722820.0000067.9026115.07
92842015.10.14 09:10buy31050.970.722820.722820.00000
92852015.10.14 09:29s/l31050.970.722820.722820.000000.0026115.07
92862015.10.14 15:30buy31060.790.726550.000000.00000
92872015.10.14 15:30modify31060.790.726550.723250.00000
92882015.10.14 15:30modify31060.790.726550.726550.00000
92892015.10.14 15:30close31060.400.727280.726550.0000029.2026144.27
92902015.10.14 15:30buy31070.390.726550.726550.00000
92912015.10.14 16:00close31070.390.727460.726550.0000035.4926179.76
92922015.10.14 16:12buy31082.940.727740.000000.00000
92932015.10.14 16:12modify31082.940.727740.726850.00000
92942015.10.14 16:18s/l31082.940.726850.726850.00000-261.6625918.10
92952015.10.14 20:57buy31092.380.726660.000000.00000
92962015.10.14 20:57modify31092.380.726660.725570.00000
92972015.10.14 21:15modify31092.380.726660.726660.00000
92982015.10.14 21:15close31091.190.727440.726660.0000092.8226010.92
92992015.10.14 21:15buy31101.190.726660.726660.00000
93002015.10.15 00:00close31101.190.729750.726660.00000394.9526405.87
93012015.10.15 04:08buy31112.300.730860.000000.00000
93022015.10.15 04:08modify31112.300.730860.729710.00000
93032015.10.15 04:12modify31112.300.730860.730860.00000
93042015.10.15 04:12close31111.150.731660.730860.0000092.0026497.87
93052015.10.15 04:12buy31121.150.730860.730860.00000
93062015.10.15 07:43s/l31121.150.730860.730860.000000.0026497.87
93072015.10.15 08:05sell31133.230.731590.000000.00000
93082015.10.15 08:05modify31133.230.731590.732410.00000
93092015.10.15 09:09s/l31133.230.732410.732410.00000-264.8626233.01
93102015.10.15 12:00buy31143.550.734050.000000.00000
93112015.10.15 12:00modify31143.550.734050.733310.00000
93122015.10.15 12:00s/l31143.550.733310.733310.00000-262.7025970.31
93132015.10.15 16:30buy31151.540.729150.000000.00000
93142015.10.15 16:30modify31151.540.729150.727460.00000
93152015.10.15 16:38modify31151.540.729150.729150.00000
93162015.10.15 16:38close31150.770.730070.729150.0000070.8426041.15
93172015.10.15 16:38buy31160.770.729150.729150.00000
93182015.10.15 16:46s/l31160.770.729150.729150.000000.0026041.15
93192015.10.15 20:56sell31172.020.733030.000000.00000
93202015.10.15 20:56modify31172.020.733030.734320.00000
93212015.10.15 21:42s/l31172.020.734320.734320.00000-260.5825780.57
93222015.10.16 00:45buy31182.600.733110.000000.00000
93232015.10.16 00:45modify31182.600.733110.732120.00000
93242015.10.16 03:13s/l31182.600.732120.732120.00000-257.4025523.17
93252015.10.16 08:36buy31192.200.728650.000000.00000
93262015.10.16 08:36modify31192.200.728650.727490.00000
93272015.10.16 09:44modify31192.200.728650.728650.00000
93282015.10.16 09:44close31191.100.729590.728650.00000103.4025626.57
93292015.10.16 09:44buy31201.100.728650.728650.00000
93302015.10.16 10:27s/l31201.100.728650.728650.000000.0025626.57
93312015.10.16 12:23buy31212.510.728010.000000.00000
93322015.10.16 12:23modify31212.510.728010.726990.00000
93332015.10.16 14:19s/l31212.510.726990.726990.00000-256.0225370.55
93342015.10.16 16:15sell31222.510.726880.000000.00000
93352015.10.16 16:15modify31222.510.726880.727890.00000
93362015.10.16 16:31s/l31222.510.727890.727890.00000-253.5125117.04
93372015.10.16 23:58sell31231.790.726510.000000.00000
93382015.10.16 23:58modify31231.790.726510.727910.00000
93392015.10.16 23:58close31231.790.726510.727910.000000.0025117.04
93402015.10.19 03:22sell31241.850.725310.000000.00000
93412015.10.19 03:22modify31241.850.725310.726670.00000
93422015.10.19 03:28modify31241.850.725310.725310.00000
93432015.10.19 03:28close31240.930.724390.725310.0000085.5625202.60
93442015.10.19 03:28sell31250.920.725310.725310.00000
93452015.10.19 03:51s/l31250.920.725310.725310.000000.0025202.60
93462015.10.19 04:23sell31262.860.724630.000000.00000
93472015.10.19 04:23modify31262.860.724630.725510.00000
93482015.10.19 05:00s/l31262.860.725510.725510.00000-251.6824950.92
93492015.10.19 09:52buy31271.610.728040.000000.00000
93502015.10.19 09:52modify31271.610.728040.726490.00000
93512015.10.19 10:03modify31271.610.728040.728040.00000
93522015.10.19 10:03close31270.810.728980.728040.0000076.1425027.06
93532015.10.19 10:03buy31280.800.728040.728040.00000
93542015.10.19 12:00close31280.800.729040.728040.0000080.0025107.06
93552015.10.19 12:15sell31293.440.728780.000000.00000
93562015.10.19 12:15modify31293.440.728780.729510.00000
93572015.10.19 13:30s/l31293.440.729510.729510.00000-251.1224855.94
93582015.10.20 02:15sell31302.440.724170.000000.00000
93592015.10.20 02:15modify31302.440.724170.725190.00000
93602015.10.20 02:45s/l31302.440.725190.725190.00000-248.8824607.06
93612015.10.20 12:35buy31312.410.727820.000000.00000
93622015.10.20 12:35modify31312.410.727820.726800.00000
93632015.10.20 13:04modify31312.410.727820.727820.00000
93642015.10.20 13:04close31311.210.728560.727820.0000089.5424696.60
93652015.10.20 13:04buy31321.200.727820.727820.00000
93662015.10.20 16:00close31321.200.728580.727820.0000091.2024787.80
93672015.10.20 17:01buy31331.490.728870.000000.00000
93682015.10.20 17:01modify31331.490.728870.727210.00000
93692015.10.20 17:16s/l31331.490.727210.727210.00000-247.3424540.46
93702015.10.21 00:54buy31342.920.726250.000000.00000
93712015.10.21 00:54modify31342.920.726250.725410.00000
93722015.10.21 03:07modify31342.920.726250.726250.00000
93732015.10.21 03:07close31341.460.726900.726250.0000094.9024635.36
93742015.10.21 03:07buy31351.460.726250.726250.00000
93752015.10.21 04:00close31351.460.726760.726250.0000074.4624709.82
93762015.10.21 04:15buy31362.840.727070.000000.00000
93772015.10.21 04:15modify31362.840.727070.726200.00000
93782015.10.21 08:00close31362.840.727280.726200.0000059.6424769.46
93792015.10.21 12:22buy31372.980.722620.000000.00000
93802015.10.21 12:22modify31372.980.722620.721790.00000
93812015.10.21 14:34modify31372.980.722620.722620.00000
93822015.10.21 14:34close31371.490.723270.722620.0000096.8524866.31
93832015.10.21 14:34buy31381.490.722620.722620.00000
93842015.10.21 15:17s/l31381.490.722620.722620.000000.0024866.31
93852015.10.21 17:00sell31392.040.720990.000000.00000
93862015.10.21 17:00modify31392.040.720990.722210.00000
93872015.10.21 17:01modify31392.040.720990.720990.00000
93882015.10.21 17:01close31391.020.720390.720990.0000061.2024927.51
93892015.10.21 17:01sell31401.020.720990.720990.00000
93902015.10.21 17:06s/l31401.020.720990.720990.000000.0024927.51
93912015.10.22 07:34sell31410.900.721120.000000.00000
93922015.10.22 07:34modify31410.900.721120.723900.00000
93932015.10.22 07:34modify31410.900.721120.721120.00000
93942015.10.22 07:34close31410.450.720520.721120.0000027.0024954.51
93952015.10.22 07:34sell31420.450.721120.721120.00000
93962015.10.22 08:00close31420.450.720250.721120.0000039.1524993.66
93972015.10.22 08:13buy31432.720.720520.000000.00000
93982015.10.22 08:13modify31432.720.720520.719600.00000
93992015.10.22 08:50s/l31432.720.719600.719600.00000-250.2424743.42
94002015.10.22 14:04buy31442.230.722510.000000.00000
94012015.10.22 14:04modify31442.230.722510.721400.00000
94022015.10.22 14:14s/l31442.230.721400.721400.00000-247.5324495.89
94032015.10.22 16:00buy31453.360.720190.000000.00000
94042015.10.22 16:00modify31453.360.720190.719460.00000
94052015.10.22 16:05modify31453.360.720190.720190.00000
94062015.10.22 16:05close31451.680.720810.720190.00000104.1624600.05
94072015.10.22 16:05buy31461.680.720190.720190.00000
94082015.10.22 16:15s/l31461.680.720190.720190.000000.0024600.05
94092015.10.23 00:13buy31474.820.720860.000000.00000
94102015.10.23 00:13modify31474.820.720860.720350.00000
94112015.10.23 00:56modify31474.820.720860.720860.00000
94122015.10.23 00:56close31472.410.721470.720860.00000147.0124747.06
94132015.10.23 00:56buy31482.410.720860.720860.00000
94142015.10.23 02:02s/l31482.410.720860.720860.000000.0024747.06
94152015.10.23 08:48buy31493.750.725250.000000.00000
94162015.10.23 08:48modify31493.750.725250.724590.00000
94172015.10.23 09:04modify31493.750.725250.725250.00000
94182015.10.23 09:04close31491.880.725870.725250.00000116.5624863.62
94192015.10.23 09:04buy31501.870.725250.725250.00000
94202015.10.23 12:00close31501.870.726910.725250.00000310.4225174.04
94212015.10.23 12:19buy31513.030.727120.000000.00000
94222015.10.23 12:19modify31513.030.727120.726290.00000
94232015.10.23 13:43s/l31513.030.726290.726290.00000-251.4924922.55
94242015.10.26 00:47sell31522.970.721220.000000.00000
94252015.10.26 00:47modify31522.970.721220.722060.00000
94262015.10.26 01:44s/l31522.970.722060.722060.00000-249.4824673.07
94272015.10.26 08:57sell31532.280.724930.000000.00000
94282015.10.26 08:57modify31532.280.724930.726010.00000
94292015.10.26 10:53s/l31532.280.726010.726010.00000-246.2424426.83
94302015.10.26 13:25sell31542.350.725200.000000.00000
94312015.10.26 13:25modify31542.350.725200.726240.00000
94322015.10.26 15:13s/l31542.350.726240.726240.00000-244.4024182.43
94332015.10.26 16:30buy31552.470.725700.000000.00000
94342015.10.26 16:30modify31552.470.725700.724720.00000
94352015.10.26 17:25modify31552.470.725700.725700.00000
94362015.10.26 17:25close31551.240.726390.725700.0000085.5624267.99
94372015.10.26 17:25buy31561.230.725700.725700.00000
94382015.10.26 17:44s/l31561.230.725700.725700.000000.0024267.99
94392015.10.26 20:13sell31574.490.725810.000000.00000
94402015.10.26 20:13modify31574.490.725810.726350.00000
94412015.10.26 20:29modify31574.490.725810.725810.00000
94422015.10.26 20:29close31572.250.725130.725810.00000153.0024420.99
94432015.10.26 20:29sell31582.240.725810.725810.00000
94442015.10.27 00:00close31582.240.724670.725810.00000225.1224646.11
94452015.10.27 02:51buy31591.900.724870.000000.00000
94462015.10.27 02:51modify31591.900.724870.723570.00000
94472015.10.27 04:00close31591.900.724820.723570.00000-9.5024636.61
94482015.10.27 05:19sell31602.020.724280.000000.00000
94492015.10.27 05:19modify31602.020.724280.725500.00000
94502015.10.27 05:19modify31602.020.724280.724280.00000
94512015.10.27 05:19close31601.010.723640.724280.0000064.6424701.25
94522015.10.27 05:19sell31611.010.724280.724280.00000
94532015.10.27 08:00close31611.010.723180.724280.00000111.1024812.35
94542015.10.27 16:17buy31622.030.723470.000000.00000
94552015.10.27 16:17modify31622.030.723470.722250.00000
94562015.10.27 16:41modify31622.030.723470.723470.00000
94572015.10.27 16:41close31621.020.724070.723470.0000061.2024873.55
94582015.10.27 16:41buy31631.010.723470.723470.00000
94592015.10.27 16:47s/l31631.010.723470.723470.000000.0024873.55
94602015.10.28 02:14sell31641.260.718650.000000.00000
94612015.10.28 02:14modify31641.260.718650.720620.00000
94622015.10.28 03:30modify31641.260.718650.718650.00000
94632015.10.28 03:30close31640.630.717930.718650.0000045.3624918.91
94642015.10.28 03:30sell31650.630.718650.718650.00000
94652015.10.28 04:00close31650.630.712530.718650.00000385.5625304.47
94662015.10.28 04:07buy31662.810.712790.000000.00000
94672015.10.28 04:07modify31662.810.712790.711890.00000
94682015.10.28 04:10modify31662.810.712790.712790.00000
94692015.10.28 04:10close31661.410.713440.712790.0000091.6525396.12
94702015.10.28 04:10buy31671.400.712790.712790.00000
94712015.10.28 04:44s/l31671.400.712790.712790.000000.0025396.12
94722015.10.28 09:04buy31682.270.712390.000000.00000
94732015.10.28 09:04modify31682.270.712390.711270.00000
94742015.10.28 11:20modify31682.270.712390.712390.00000
94752015.10.28 11:20close31681.140.713060.712390.0000076.3825472.50
94762015.10.28 11:20buy31691.130.712390.712390.00000
94772015.10.28 12:00close31691.130.712490.712390.0000011.3025483.80
94782015.10.28 13:00sell31702.320.712260.000000.00000
94792015.10.28 13:00modify31702.320.712260.713360.00000
94802015.10.28 13:38s/l31702.320.713360.713360.00000-255.2025228.60
94812015.10.28 16:34buy31712.830.713490.000000.00000
94822015.10.28 16:34modify31712.830.713490.712600.00000
94832015.10.28 17:13s/l31712.830.712600.712600.00000-251.8724976.73
94842015.10.28 21:00sell31721.150.713700.000000.00000
94852015.10.28 21:00modify31721.150.713700.715870.00000
94862015.10.28 21:00modify31721.150.713700.713700.00000
94872015.10.28 21:00close31720.580.712920.713700.0000045.2425021.97
94882015.10.28 21:00sell31730.570.713700.713700.00000
94892015.10.29 00:00close31730.570.711190.713700.00000119.9825141.95
94902015.10.29 00:03sell31742.590.710800.000000.00000
94912015.10.29 00:03modify31742.590.710800.711770.00000
94922015.10.29 00:28modify31742.590.710800.710800.00000
94932015.10.29 00:28close31741.300.710150.710800.0000084.5025226.45
94942015.10.29 00:28sell31751.290.710800.710800.00000
94952015.10.29 04:00close31751.290.709850.710800.00000122.5525349.00
94962015.10.29 11:06sell31761.220.709810.000000.00000
94972015.10.29 11:06modify31761.220.709810.711890.00000
94982015.10.29 11:28modify31761.220.709810.709810.00000
94992015.10.29 11:28close31760.610.709170.709810.0000039.0425388.04
95002015.10.29 11:28sell31770.610.709810.709810.00000
95012015.10.29 12:00close31770.610.709400.709810.0000025.0125413.05
95022015.10.29 13:37buy31781.910.709640.000000.00000
95032015.10.29 13:37modify31781.910.709640.708310.00000
95042015.10.29 13:46modify31781.910.709640.709640.00000
95052015.10.29 13:46close31780.960.710290.709640.0000062.4025475.45
95062015.10.29 13:46buy31790.950.709640.709640.00000
95072015.10.29 14:08s/l31790.950.709640.709640.000000.0025475.45
95082015.10.29 16:09sell31802.630.708430.000000.00000
95092015.10.29 16:09modify31802.630.708430.709400.00000
95102015.10.29 16:14modify31802.630.708430.708430.00000
95112015.10.29 16:14close31801.320.707810.708430.0000081.8425557.29
95122015.10.29 16:14sell31811.310.708430.708430.00000
95132015.10.29 16:34s/l31811.310.708430.708430.000000.0025557.29
95142015.10.29 20:36sell31823.650.707300.000000.00000
95152015.10.29 20:36modify31823.650.707300.708000.00000
95162015.10.29 21:59s/l31823.650.708000.708000.00000-255.5025301.79
95172015.10.30 05:48buy31831.930.710660.000000.00000
95182015.10.30 05:48modify31831.930.710660.709350.00000
95192015.10.30 06:22modify31831.930.710660.710660.00000
95202015.10.30 06:22close31830.970.711350.710660.0000066.9325368.72
95212015.10.30 06:22buy31840.960.710660.710660.00000
95222015.10.30 06:24s/l31840.960.710660.710660.000000.0025368.72
95232015.10.30 13:01sell31852.510.709670.000000.00000
95242015.10.30 13:01modify31852.510.709670.710680.00000
95252015.10.30 13:47s/l31852.510.710680.710680.00000-253.5125115.21
95262015.10.30 16:07buy31863.860.709050.000000.00000
95272015.10.30 16:07modify31863.860.709050.708400.00000
95282015.10.30 16:25modify31863.860.709050.709050.00000
95292015.10.30 16:25close31861.930.709770.709050.00000138.9625254.17
95302015.10.30 16:25buy31871.930.709050.709050.00000
95312015.10.30 16:34s/l31871.930.709050.709050.000000.0025254.17
95322015.10.30 20:38buy31883.040.714580.000000.00000
95332015.10.30 20:38modify31883.040.714580.713750.00000
95342015.10.30 21:01s/l31883.040.713750.713750.00000-252.3225001.85
95352015.11.02 04:45buy31891.410.714580.000000.00000
95362015.11.02 04:45modify31891.410.714580.712810.00000
95372015.11.02 08:00close31891.410.713920.712810.00000-93.0624908.79
95382015.11.02 08:47buy31903.510.714220.000000.00000
95392015.11.02 08:47modify31903.510.714220.713510.00000
95402015.11.02 10:11s/l31903.510.713510.713510.00000-249.2124659.58
95412015.11.02 12:35sell31912.420.713650.000000.00000
95422015.11.02 12:35modify31912.420.713650.714670.00000
95432015.11.02 12:59modify31912.420.713650.713650.00000
95442015.11.02 12:59close31911.210.713040.713650.0000073.8124733.39
95452015.11.02 12:59sell31921.210.713650.713650.00000
95462015.11.02 13:03s/l31921.210.713650.713650.000000.0024733.39
95472015.11.02 23:49buy31932.450.714240.000000.00000
95482015.11.02 23:49modify31932.450.714240.713230.00000
95492015.11.03 00:00close31932.450.714130.713230.00000-8.2624725.13
95502015.11.03 04:57sell31942.350.716190.000000.00000
95512015.11.03 04:57modify31942.350.716190.717240.00000
95522015.11.03 06:08s/l31942.350.717240.717240.00000-246.7524478.38
95532015.11.03 09:58buy31951.410.720680.000000.00000
95542015.11.03 09:58modify31951.410.720680.718940.00000
95552015.11.03 10:01modify31951.410.720680.720680.00000
95562015.11.03 10:01close31950.710.721300.720680.0000044.0224522.40
95572015.11.03 10:01buy31960.700.720680.720680.00000
95582015.11.03 10:26s/l31960.700.720680.720680.000000.0024522.40
95592015.11.04 04:17buy31972.640.718950.000000.00000
95602015.11.04 04:17modify31972.640.718950.718020.00000
95612015.11.04 04:24modify31972.640.718950.718950.00000
95622015.11.04 04:24close31971.320.719540.718950.0000077.8824600.28
95632015.11.04 04:24buy31981.320.718950.718950.00000
95642015.11.04 08:00close31981.320.720330.718950.00000182.1624782.44
95652015.11.04 08:24sell31993.300.720040.000000.00000
95662015.11.04 08:24modify31993.300.720040.720790.00000
95672015.11.04 08:57s/l31993.300.720790.720790.00000-247.5024534.94
95682015.11.04 15:59sell32001.800.718190.000000.00000
95692015.11.04 15:59modify32001.800.718190.719550.00000
95702015.11.04 16:00close32001.800.718140.719550.000009.0024543.94
95712015.11.04 16:15sell32011.830.717690.000000.00000
95722015.11.04 16:15modify32011.830.717690.719030.00000
95732015.11.04 16:22modify32011.830.717690.717690.00000
95742015.11.04 16:22close32010.920.717060.717690.0000057.9624601.90
95752015.11.04 16:22sell32020.910.717690.717690.00000
95762015.11.04 20:00close32020.910.714660.717690.00000275.7324877.63
95772015.11.04 21:06sell32032.460.714350.000000.00000
95782015.11.04 21:06modify32032.460.714350.715360.00000
95792015.11.04 21:46modify32032.460.714350.714350.00000
95802015.11.04 21:46close32031.230.713710.714350.0000078.7224956.35
95812015.11.04 21:46sell32041.230.714350.714350.00000
95822015.11.04 22:03s/l32041.230.714350.714350.000000.0024956.35
95832015.11.05 15:04buy32051.620.714070.000000.00000
95842015.11.05 15:04modify32051.620.714070.712530.00000
95852015.11.05 15:20modify32051.620.714070.714070.00000
95862015.11.05 15:20close32050.810.714680.714070.0000049.4125005.76
95872015.11.05 15:20buy32060.810.714070.714070.00000
95882015.11.05 16:00close32060.810.714510.714070.0000035.6425041.40
95892015.11.05 16:22sell32073.250.714150.000000.00000
95902015.11.05 16:22modify32073.250.714150.714920.00000
95912015.11.05 16:30s/l32073.250.714920.714920.00000-250.2524791.15
95922015.11.05 20:25sell32082.920.714320.000000.00000
95932015.11.05 20:25modify32082.920.714320.715170.00000
95942015.11.06 00:00close32082.920.714200.715170.00000-4.3824786.77
95952015.11.06 03:39sell32091.340.713920.000000.00000
95962015.11.06 03:39modify32091.340.713920.715770.00000
95972015.11.06 04:00close32091.340.714410.715770.00000-65.6624721.11
95982015.11.06 04:15sell32103.860.714160.000000.00000
95992015.11.06 04:15modify32103.860.714160.714800.00000
96002015.11.06 08:00close32103.860.714380.714800.00000-84.9224636.19
96012015.11.06 08:30buy32113.680.714600.000000.00000
96022015.11.06 08:30modify32113.680.714600.713930.00000
96032015.11.06 10:06modify32113.680.714600.714600.00000
96042015.11.06 10:06close32111.840.715200.714600.00000110.4024746.59
96052015.11.06 10:06buy32121.840.714600.714600.00000
96062015.11.06 12:00close32121.840.715990.714600.00000255.7625002.35
96072015.11.06 12:26buy32134.100.716200.000000.00000
96082015.11.06 12:26modify32134.100.716200.715590.00000
96092015.11.06 12:52s/l32134.100.715590.715590.00000-250.1024752.25
96102015.11.06 16:09sell32144.200.714510.000000.00000
96112015.11.06 16:09modify32144.200.714510.715100.00000
96122015.11.06 16:30modify32144.200.714510.714510.00000
96132015.11.06 16:30close32142.100.713610.714510.00000189.0024941.25
96142015.11.06 16:30sell32152.100.714510.714510.00000
96152015.11.06 20:00close32152.100.703200.714510.000002375.1027316.35
96162015.11.06 21:20buy32162.020.703590.000000.00000
96172015.11.06 21:20modify32162.020.703590.702240.00000
96182015.11.06 21:54modify32162.020.703590.703590.00000
96192015.11.06 21:54close32161.010.704200.703590.0000061.6127377.96
96202015.11.06 21:54buy32171.010.703590.703590.00000
96212015.11.06 22:24s/l32171.010.703590.703590.000000.0027377.96
96222015.11.09 09:52sell32182.160.705320.000000.00000
96232015.11.09 09:52modify32182.160.705320.706590.00000
96242015.11.09 10:13modify32182.160.705320.705320.00000
96252015.11.09 10:13close32181.080.704720.705320.0000064.8027442.76
96262015.11.09 10:13sell32191.080.705320.705320.00000
96272015.11.09 10:54s/l32191.080.705320.705320.000000.0027442.76
96282015.11.09 12:22buy32202.920.705440.000000.00000
96292015.11.09 12:22modify32202.920.705440.704500.00000
96302015.11.09 13:16modify32202.920.705440.705440.00000
96312015.11.09 13:16close32201.460.706020.705440.0000084.6827527.44
96322015.11.09 13:16buy32211.460.705440.705440.00000
96332015.11.09 14:22s/l32211.460.705440.705440.000000.0027527.44
96342015.11.09 16:12sell32225.290.705900.000000.00000
96352015.11.09 16:12modify32225.290.705900.706420.00000
96362015.11.09 16:39modify32225.290.705900.705900.00000
96372015.11.09 16:39close32222.650.705320.705900.00000153.7027681.14
96382015.11.09 16:39sell32232.640.705900.705900.00000
96392015.11.09 20:00close32232.640.704490.705900.00000372.2428053.38
96402015.11.09 20:21buy32245.200.704730.000000.00000
96412015.11.09 20:21modify32245.200.704730.704190.00000
96422015.11.09 20:42s/l32245.200.704190.704190.00000-280.8027772.58
96432015.11.10 09:00buy32253.750.705230.000000.00000
96442015.11.10 09:00modify32253.750.705230.704490.00000
96452015.11.10 09:43modify32253.750.705230.705230.00000
96462015.11.10 09:43close32251.880.705770.705230.00000101.5227874.10
96472015.11.10 09:43buy32261.870.705230.705230.00000
96482015.11.10 10:15s/l32261.870.705230.705230.000000.0027874.10
96492015.11.10 12:32buy32273.030.705920.000000.00000
96502015.11.10 12:32modify32273.030.705920.705000.00000
96512015.11.10 13:03s/l32273.030.705000.705000.00000-278.7627595.34
96522015.11.10 16:29sell32283.070.704270.000000.00000
96532015.11.10 16:29modify32283.070.704270.705170.00000
96542015.11.10 16:40modify32283.070.704270.704270.00000
96552015.11.10 16:40close32281.540.703760.704270.0000078.5427673.88
96562015.11.10 16:40sell32291.530.704270.704270.00000
96572015.11.10 20:00close32291.530.702910.704270.00000208.0827881.96
96582015.11.10 20:54buy32303.720.703120.000000.00000
96592015.11.10 20:54modify32303.720.703120.702370.00000
96602015.11.10 20:59modify32303.720.703120.703120.00000
96612015.11.10 20:59close32301.860.703680.703120.00000104.1627986.12
96622015.11.10 20:59buy32311.860.703120.703120.00000
96632015.11.10 21:01s/l32311.860.703120.703120.000000.0027986.12
96642015.11.11 01:59sell32322.950.702410.000000.00000
96652015.11.11 01:59modify32322.950.702410.703360.00000
96662015.11.11 02:30s/l32322.950.703360.703360.00000-280.2527705.87
96672015.11.11 08:30sell32333.220.706210.000000.00000
96682015.11.11 08:30modify32333.220.706210.707070.00000
96692015.11.11 10:08modify32333.220.706210.706210.00000
96702015.11.11 10:08close32331.610.705670.706210.0000086.9427792.81
96712015.11.11 10:08sell32341.610.706210.706210.00000
96722015.11.11 10:27s/l32341.610.706210.706210.000000.0027792.81
96732015.11.11 12:17buy32354.280.706190.000000.00000
96742015.11.11 12:17modify32354.280.706190.705540.00000
96752015.11.11 13:05s/l32354.280.705540.705540.00000-278.2027514.61
96762015.11.11 18:47sell32361.460.705150.000000.00000
96772015.11.11 18:47modify32361.460.705150.707030.00000
96782015.11.11 20:00close32361.460.705680.707030.00000-77.3827437.23
96792015.11.11 22:31buy32372.690.705890.000000.00000
96802015.11.11 22:31modify32372.690.705890.704870.00000
96812015.11.12 00:00close32372.690.706050.704870.00000104.6127541.85
96822015.11.12 04:11sell32383.490.714090.000000.00000
96832015.11.12 04:11modify32383.490.714090.714880.00000
96842015.11.12 04:41s/l32383.490.714880.714880.00000-275.7127266.14
96852015.11.12 08:38buy32394.010.714190.000000.00000
96862015.11.12 08:38modify32394.010.714190.713510.00000
96872015.11.12 09:19s/l32394.010.713510.713510.00000-272.6826993.46
96882015.11.12 12:30sell32402.250.713840.000000.00000
96892015.11.12 12:30modify32402.250.713840.715040.00000
96902015.11.12 12:37modify32402.250.713840.713840.00000
96912015.11.12 12:37close32401.130.713300.713840.0000061.0227054.48
96922015.11.12 12:37sell32411.120.713840.713840.00000
96932015.11.12 14:28s/l32411.120.713840.713840.000000.0027054.48
96942015.11.12 16:08sell32423.810.711580.000000.00000
96952015.11.12 16:08modify32423.810.711580.712290.00000
96962015.11.12 16:28modify32423.810.711580.711580.00000
96972015.11.12 16:28close32421.910.711080.711580.0000095.5027149.98
96982015.11.12 16:28sell32431.900.711580.711580.00000
96992015.11.12 17:43s/l32431.900.711580.711580.000000.0027149.98
97002015.11.12 20:28buy32443.990.711820.000000.00000
97012015.11.12 20:28modify32443.990.711820.711140.00000
97022015.11.12 21:39modify32443.990.711820.711820.00000
97032015.11.12 21:39close32442.000.712340.711820.00000104.0027253.98
97042015.11.12 21:39buy32451.990.711820.711820.00000
97052015.11.12 22:03s/l32451.990.711820.711820.000000.0027253.98
97062015.11.13 02:12buy32462.570.713100.000000.00000
97072015.11.13 02:12modify32462.570.713100.712040.00000
97082015.11.13 02:51modify32462.570.713100.713100.00000
97092015.11.13 02:51close32461.290.713610.713100.0000065.7927319.77
97102015.11.13 02:51buy32471.280.713100.713100.00000
97112015.11.13 03:10s/l32471.280.713100.713100.000000.0027319.77
97122015.11.13 05:42buy32482.220.713690.000000.00000
97132015.11.13 05:42modify32482.220.713690.712460.00000
97142015.11.13 08:00close32482.220.713340.712460.00000-77.7027242.07
97152015.11.13 09:02sell32493.680.713040.000000.00000
97162015.11.13 09:02modify32493.680.713040.713780.00000
97172015.11.13 09:12modify32493.680.713040.713040.00000
97182015.11.13 09:12close32491.840.712470.713040.00000104.8827346.95
97192015.11.13 09:12sell32501.840.713040.713040.00000
97202015.11.13 10:17s/l32501.840.713040.713040.000000.0027346.95
97212015.11.13 12:02buy32513.910.713490.000000.00000
97222015.11.13 12:02modify32513.910.713490.712790.00000
97232015.11.13 12:33s/l32513.910.712790.712790.00000-273.7027073.25
97242015.11.13 16:30buy32522.600.714650.000000.00000
97252015.11.13 16:30modify32522.600.714650.713610.00000
97262015.11.13 16:30modify32522.600.714650.714650.00000
97272015.11.13 16:30close32521.300.715290.714650.0000083.2027156.45
97282015.11.13 16:30buy32531.300.714650.714650.00000
97292015.11.13 16:33s/l32531.300.714650.714650.000000.0027156.45
97302015.11.16 01:38sell32542.590.711590.000000.00000
97312015.11.16 01:38modify32542.590.711590.712640.00000
97322015.11.16 02:07modify32542.590.711590.711590.00000
97332015.11.16 02:07close32541.300.711060.711590.0000068.9027225.35
97342015.11.16 02:07sell32551.290.711590.711590.00000
97352015.11.16 04:00close32551.290.710190.711590.00000180.6027405.95
97362015.11.16 09:44buy32563.920.711680.000000.00000
97372015.11.16 09:44modify32563.920.711680.710980.00000
97382015.11.16 10:30modify32563.920.711680.711680.00000
97392015.11.16 10:30close32561.960.712230.711680.00000107.8027513.75
97402015.11.16 10:30buy32571.960.711680.711680.00000
97412015.11.16 12:00close32571.960.712300.711680.00000121.5227635.27
97422015.11.16 12:34buy32583.890.712500.000000.00000
97432015.11.16 12:34modify32583.890.712500.711790.00000
97442015.11.16 13:17s/l32583.890.711790.711790.00000-276.1927359.08
97452015.11.16 20:31buy32593.750.708750.000000.00000
97462015.11.16 20:31modify32593.750.708750.708020.00000
97472015.11.16 20:43modify32593.750.708750.708750.00000
97482015.11.16 20:43close32591.880.709320.708750.00000107.1627466.24
97492015.11.16 20:43buy32601.870.708750.708750.00000
97502015.11.16 20:52s/l32601.870.708750.708750.000000.0027466.24
97512015.11.17 03:33buy32611.890.709980.000000.00000
97522015.11.17 03:33modify32611.890.709980.708530.00000
97532015.11.17 03:34modify32611.890.709980.709980.00000
97542015.11.17 03:34close32610.950.710510.709980.0000050.3527516.59
97552015.11.17 03:34buy32620.940.709980.709980.00000
97562015.11.17 03:57s/l32620.940.709980.709980.000000.0027516.59
97572015.11.17 04:53buy32632.440.709900.000000.00000
97582015.11.17 04:53modify32632.440.709900.708770.00000
97592015.11.17 06:02s/l32632.440.708770.708770.00000-275.7227240.87
97602015.11.17 12:06buy32644.780.708510.000000.00000
97612015.11.17 12:06modify32644.780.708510.707940.00000
97622015.11.17 12:13modify32644.780.708510.708510.00000
97632015.11.17 12:13close32642.390.708980.708510.00000112.3327353.20
97642015.11.17 12:13buy32652.390.708510.708510.00000
97652015.11.17 16:00close32652.390.711980.708510.00000829.3328182.53
97662015.11.17 19:02sell32661.170.711560.000000.00000
97672015.11.17 19:02modify32661.170.711560.713960.00000
97682015.11.17 20:00close32661.170.711400.713960.0000018.7228201.25
97692015.11.17 20:04buy32676.130.711610.000000.00000
97702015.11.17 20:04modify32676.130.711610.711150.00000
97712015.11.17 20:24modify32676.130.711610.711610.00000
97722015.11.17 20:24close32673.070.712090.711610.00000147.3628348.61
97732015.11.17 20:24buy32683.060.711610.711610.00000
97742015.11.17 21:09s/l32683.060.711610.711610.000000.0028348.61
97752015.11.18 08:21sell32694.650.709280.000000.00000
97762015.11.18 08:21modify32694.650.709280.709890.00000
97772015.11.18 08:56s/l32694.650.709890.709890.00000-283.6528064.96
97782015.11.18 12:22buy32703.150.711320.000000.00000
97792015.11.18 12:22modify32703.150.711320.710430.00000
97802015.11.18 14:23s/l32703.150.710430.710430.00000-280.3527784.61
97812015.11.18 17:48buy32711.790.710700.000000.00000
97822015.11.18 17:48modify32711.790.710700.709150.00000
97832015.11.18 18:42s/l32711.790.709150.709150.00000-277.4527507.16
97842015.11.18 20:18buy32723.930.708090.000000.00000
97852015.11.18 20:18modify32723.930.708090.707390.00000
97862015.11.18 21:41modify32723.930.708090.708090.00000
97872015.11.18 21:41close32721.970.708560.708090.0000092.5927599.75
97882015.11.18 21:41buy32731.960.708090.708090.00000
97892015.11.18 21:49s/l32731.960.708090.708090.000000.0027599.75
97902015.11.19 00:25sell32743.170.710640.000000.00000
97912015.11.19 00:25modify32743.170.710640.711510.00000
97922015.11.19 01:42modify32743.170.710640.710640.00000
97932015.11.19 01:42close32741.590.710160.710640.0000076.3227676.07
97942015.11.19 01:42sell32751.580.710640.710640.00000
97952015.11.19 01:53s/l32751.580.710640.710640.000000.0027676.07
97962015.11.19 04:07buy32764.260.714130.000000.00000
97972015.11.19 04:07modify32764.260.714130.713480.00000
97982015.11.19 04:07modify32764.260.714130.714130.00000
97992015.11.19 04:07close32762.130.714640.714130.00000108.6327784.70
98002015.11.19 04:07buy32772.130.714130.714130.00000
98012015.11.19 08:00close32772.130.716950.714130.00000600.6628385.36
98022015.11.19 11:20buy32781.520.717150.000000.00000
98032015.11.19 11:20modify32781.520.717150.715280.00000
98042015.11.19 11:58modify32781.520.717150.717150.00000
98052015.11.19 11:58close32780.760.717660.717150.0000038.7628424.12
98062015.11.19 11:58buy32790.760.717150.717150.00000
98072015.11.19 12:00close32790.760.717630.717150.0000036.4828460.60
98082015.11.19 14:27buy32802.050.717930.000000.00000
98092015.11.19 14:27modify32802.050.717930.716540.00000
98102015.11.19 15:33s/l32802.050.716540.716540.00000-284.9528175.65
98112015.11.19 17:25buy32811.570.717040.000000.00000
98122015.11.19 17:25modify32811.570.717040.715250.00000
98132015.11.19 17:27modify32811.570.717040.717040.00000
98142015.11.19 17:27close32810.790.717580.717040.0000042.6628218.31
98152015.11.19 17:27buy32820.780.717040.717040.00000
98162015.11.19 17:34s/l32820.780.717040.717040.000000.0028218.31
98172015.11.20 01:10buy32834.780.719560.000000.00000
98182015.11.20 01:10modify32834.780.719560.718970.00000
98192015.11.20 01:29s/l32834.780.718970.718970.00000-282.0227936.29
98202015.11.20 08:27buy32843.680.719610.000000.00000
98212015.11.20 08:27modify32843.680.719610.718850.00000
98222015.11.20 09:09modify32843.680.719610.719610.00000
98232015.11.20 09:09close32841.840.720150.719610.0000099.3628035.65
98242015.11.20 09:09buy32851.840.719610.719610.00000
98252015.11.20 10:00s/l32851.840.719610.719610.000000.0028035.65
98262015.11.20 15:26sell32861.560.720190.000000.00000
98272015.11.20 15:26modify32861.560.720190.721990.00000
98282015.11.20 16:00close32861.560.721200.721990.00000-157.5627878.09
98292015.11.20 16:18buy32874.290.721410.000000.00000
98302015.11.20 16:18modify32874.290.721410.720760.00000
98312015.11.20 16:37modify32874.290.721410.721410.00000
98322015.11.20 16:37close32872.150.721940.721410.00000113.9527992.04
98332015.11.20 16:37buy32882.140.721410.721410.00000
98342015.11.20 20:00close32882.140.723220.721410.00000387.3428379.38
98352015.11.20 20:26buy32894.240.723470.000000.00000
98362015.11.20 20:26modify32894.240.723470.722800.00000
98372015.11.20 22:05modify32894.240.723470.723470.00000
98382015.11.20 22:05close32892.120.724050.723470.00000122.9628502.34
98392015.11.20 22:05buy32902.120.723470.723470.00000
98402015.11.20 23:27s/l32902.120.723470.723470.000000.0028502.34
98412015.11.23 01:35buy32914.670.723270.000000.00000
98422015.11.23 01:35modify32914.670.723270.722660.00000
98432015.11.23 02:24s/l32914.670.722660.722660.00000-284.8728217.47
98442015.11.23 08:45sell32924.030.717670.000000.00000
98452015.11.23 08:45modify32924.030.717670.718370.00000
98462015.11.23 10:09modify32924.030.717670.717670.00000
98472015.11.23 10:09close32922.020.717090.717670.00000117.1628334.63
98482015.11.23 10:09sell32932.010.717670.717670.00000
98492015.11.23 11:03s/l32932.010.717670.717670.000000.0028334.63
98502015.11.23 12:20sell32944.290.717320.000000.00000
98512015.11.23 12:20modify32944.290.717320.717980.00000
98522015.11.23 12:48s/l32944.290.717980.717980.00000-283.1428051.49
98532015.11.23 16:58buy32951.690.719130.000000.00000
98542015.11.23 16:58modify32951.690.719130.717470.00000
98552015.11.23 17:46modify32951.690.719130.719130.00000
98562015.11.23 17:46close32950.850.719740.719130.0000051.8528103.34
98572015.11.23 17:46buy32960.840.719130.719130.00000
98582015.11.23 18:30s/l32960.840.719130.719130.000000.0028103.34
98592015.11.23 22:49sell32971.850.718450.000000.00000
98602015.11.23 22:49modify32971.850.718450.719970.00000
98612015.11.24 00:00close32971.850.718890.719970.00000-106.3827996.96
98622015.11.24 02:52sell32982.690.718600.000000.00000
98632015.11.24 02:52modify32982.690.718600.719640.00000
98642015.11.24 03:13s/l32982.690.719640.719640.00000-279.7627717.20
98652015.11.24 20:45sell32993.550.723820.000000.00000
98662015.11.24 20:45modify32993.550.723820.724600.00000
98672015.11.24 22:30s/l32993.550.724600.724600.00000-276.9027440.30
98682015.11.25 04:45buy33003.270.726430.000000.00000
98692015.11.25 04:45modify33003.270.726430.725590.00000
98702015.11.25 05:14modify33003.270.726430.726430.00000
98712015.11.25 05:14close33001.640.726960.726430.0000086.9227527.22
98722015.11.25 05:14buy33011.630.726430.726430.00000
98732015.11.25 05:52s/l33011.630.726430.726430.000000.0027527.22
98742015.11.25 11:50sell33021.300.726160.000000.00000
98752015.11.25 11:50modify33021.300.726160.728280.00000
98762015.11.25 12:00close33021.300.726160.728280.000000.0027527.22
98772015.11.25 16:19sell33033.820.724450.000000.00000
98782015.11.25 16:19modify33033.820.724450.725170.00000
98792015.11.25 16:23s/l33033.820.725170.725170.00000-275.0427252.18
98802015.11.26 00:58sell33043.100.725120.000000.00000
98812015.11.26 00:58modify33043.100.725120.726000.00000
98822015.11.26 03:22s/l33043.100.726000.726000.00000-272.8026979.38
98832015.11.26 04:54buy33052.290.722910.000000.00000
98842015.11.26 04:54modify33052.290.722910.721730.00000
98852015.11.26 06:23modify33052.290.722910.722910.00000
98862015.11.26 06:23close33051.150.723420.722910.0000058.6527038.03
98872015.11.26 06:23buy33061.140.722910.722910.00000
98882015.11.26 08:00close33061.140.723920.722910.00000115.1427153.17
98892015.11.26 16:28sell33074.760.722190.000000.00000
98902015.11.26 16:28modify33074.760.722190.722760.00000
98912015.11.26 17:44s/l33074.760.722760.722760.00000-271.3226881.85
98922015.11.26 20:11buy33085.170.723050.000000.00000
98932015.11.26 20:11modify33085.170.723050.722530.00000
98942015.11.26 20:57modify33085.170.723050.723050.00000
98952015.11.26 20:57close33082.590.723540.723050.00000126.9127008.76
98962015.11.26 20:57buy33092.580.723050.723050.00000
98972015.11.26 21:41s/l33092.580.723050.723050.000000.0027008.76
98982015.11.27 01:13sell33103.700.722320.000000.00000
98992015.11.27 01:13modify33103.700.722320.723050.00000
99002015.11.27 01:26modify33103.700.722320.722320.00000
99012015.11.27 01:26close33101.850.721840.722320.0000088.8027097.56
99022015.11.27 01:26sell33111.850.722320.722320.00000
99032015.11.27 03:40s/l33111.850.722320.722320.000000.0027097.56
99042015.11.27 09:25sell33121.750.722380.000000.00000
99052015.11.27 09:25modify33121.750.722380.723930.00000
99062015.11.27 09:30modify33121.750.722380.722380.00000
99072015.11.27 09:30close33120.880.721920.722380.0000040.4827138.04
99082015.11.27 09:30sell33130.870.722380.722380.00000
99092015.11.27 12:00close33130.870.721510.722380.0000075.6927213.73
99102015.11.27 20:59buy33143.630.719260.000000.00000
99112015.11.27 20:59modify33143.630.719260.718510.00000
99122015.11.27 23:46close33143.630.719170.718510.00000-32.6727181.06
99132015.11.30 04:06buy33156.470.717700.000000.00000
99142015.11.30 04:06modify33156.470.717700.717280.00000
99152015.11.30 04:45modify33156.470.717700.717700.00000
99162015.11.30 04:45close33153.240.718170.717700.00000152.2827333.34
99172015.11.30 04:45buy33163.230.717700.717700.00000
99182015.11.30 04:47s/l33163.230.717700.717700.000000.0027333.34
99192015.11.30 20:45sell33173.110.723130.000000.00000
99202015.11.30 20:45modify33173.110.723130.724010.00000
99212015.11.30 22:07s/l33173.110.724010.724010.00000-273.6827059.66
99222015.12.01 03:30buy33181.870.723630.000000.00000
99232015.12.01 03:30modify33181.870.723630.722180.00000
99242015.12.01 03:53modify33181.870.723630.723630.00000
99252015.12.01 03:53close33180.940.724100.723630.0000044.1827103.84
99262015.12.01 03:53buy33190.930.723630.723630.00000
99272015.12.01 04:00close33190.930.724190.723630.0000052.0827155.92
99282015.12.01 04:10buy33203.440.724540.000000.00000
99292015.12.01 04:10modify33203.440.724540.723750.00000
99302015.12.01 04:14modify33203.440.724540.724540.00000
99312015.12.01 04:14close33201.720.725020.724540.0000082.5627238.48
99322015.12.01 04:14buy33211.720.724540.724540.00000
99332015.12.01 08:00close33211.720.726150.724540.00000276.9227515.40
99342015.12.01 08:15sell33223.670.725950.000000.00000
99352015.12.01 08:15modify33223.670.725950.726700.00000
99362015.12.01 08:49modify33223.670.725950.725950.00000
99372015.12.01 08:49close33221.840.725480.725950.0000086.4827601.88
99382015.12.01 08:49sell33231.830.725950.725950.00000
99392015.12.01 09:15s/l33231.830.725950.725950.000000.0027601.88
99402015.12.01 12:37sell33242.880.728940.000000.00000
99412015.12.01 12:37modify33242.880.728940.729900.00000
99422015.12.01 13:01modify33242.880.728940.728940.00000
99432015.12.01 13:01close33241.440.728490.728940.0000064.8027666.68
99442015.12.01 13:01sell33251.440.728940.728940.00000
99452015.12.01 15:43s/l33251.440.728940.728940.000000.0027666.68
99462015.12.01 17:10buy33261.550.729490.000000.00000
99472015.12.01 17:10modify33261.550.729490.727710.00000
99482015.12.01 17:40modify33261.550.729490.729490.00000
99492015.12.01 17:40close33260.780.729930.729490.0000034.3227701.00
99502015.12.01 17:40buy33270.770.729490.729490.00000
99512015.12.01 20:00close33270.770.731930.729490.00000187.8827888.88
99522015.12.01 21:22buy33282.880.732280.000000.00000
99532015.12.01 21:22modify33282.880.732280.731310.00000
99542015.12.01 21:39modify33282.880.732280.732280.00000
99552015.12.01 21:39close33281.440.732770.732280.0000070.5627959.44
99562015.12.01 21:39buy33291.440.732280.732280.00000
99572015.12.02 00:00close33291.440.733040.732280.00000120.4328079.87
99582015.12.02 03:30buy33301.590.733470.000000.00000
99592015.12.02 03:30modify33301.590.733470.731700.00000
99602015.12.02 03:30modify33301.590.733470.733470.00000
99612015.12.02 03:30close33300.800.734000.733470.0000042.4028122.27
99622015.12.02 03:30buy33310.790.733470.733470.00000
99632015.12.02 03:30s/l33310.790.733470.733470.000000.0028122.27
99642015.12.02 08:30buy33326.250.730930.000000.00000
99652015.12.02 08:30modify33326.250.730930.730480.00000
99662015.12.02 09:01s/l33326.250.730480.730480.00000-281.2527841.02
99672015.12.02 20:56buy33331.600.731030.000000.00000
99682015.12.02 20:56modify33331.600.731030.729290.00000
99692015.12.03 00:00close33331.600.730480.729290.00000-51.3827789.64
99702015.12.03 00:24sell33345.560.730270.000000.00000
99712015.12.03 00:24modify33345.560.730270.730770.00000
99722015.12.03 00:49s/l33345.560.730770.730770.00000-278.0027511.64
99732015.12.03 04:23buy33353.870.729090.000000.00000
99742015.12.03 04:23modify33353.870.729090.728380.00000
99752015.12.03 04:53modify33353.870.729090.729090.00000
99762015.12.03 04:53close33351.940.729640.729090.00000106.7027618.34
99772015.12.03 04:53buy33361.930.729090.729090.00000
99782015.12.03 08:00close33361.930.731410.729090.00000447.7628066.10
99792015.12.03 09:16sell33372.510.730980.000000.00000
99802015.12.03 09:16modify33372.510.730980.732100.00000
99812015.12.03 10:08s/l33372.510.732100.732100.00000-281.1227784.98
99822015.12.03 14:03buy33384.030.732760.000000.00000
99832015.12.03 14:03modify33384.030.732760.732070.00000
99842015.12.03 14:33modify33384.030.732760.732760.00000
99852015.12.03 14:33close33382.020.733280.732760.00000105.0427890.02
99862015.12.03 14:33buy33392.010.732760.732760.00000
99872015.12.03 15:05s/l33392.010.732760.732760.000000.0027890.02
99882015.12.03 16:09sell33401.820.733420.000000.00000
99892015.12.03 16:09modify33401.820.733420.734950.00000
99902015.12.03 16:17modify33401.820.733420.733420.00000
99912015.12.03 16:17close33400.910.732900.733420.0000047.3227937.34
99922015.12.03 16:17sell33410.910.733420.733420.00000
99932015.12.03 16:37s/l33410.910.733420.733420.000000.0027937.34
99942015.12.04 00:36sell33421.610.734570.000000.00000
99952015.12.04 00:36modify33421.610.734570.736300.00000
99962015.12.04 00:50modify33421.610.734570.734570.00000
99972015.12.04 00:50close33420.810.733980.734570.0000047.7927985.13
99982015.12.04 00:50sell33430.800.734570.734570.00000
99992015.12.04 00:55s/l33430.800.734570.734570.000000.0027985.13
100002015.12.04 05:13buy33442.350.733350.000000.00000
100012015.12.04 05:13modify33442.350.733350.732160.00000
100022015.12.04 05:45s/l33442.350.732160.732160.00000-279.6527705.48
100032015.12.04 10:27buy33452.500.732330.000000.00000
100042015.12.04 10:27modify33452.500.732330.731220.00000
100052015.12.04 11:01modify33452.500.732330.732330.00000
100062015.12.04 11:01close33451.250.732930.732330.0000075.0027780.48
100072015.12.04 11:01buy33461.250.732330.732330.00000
100082015.12.04 11:25s/l33461.250.732330.732330.000000.0027780.48
100092015.12.04 13:14sell33472.530.731410.000000.00000
100102015.12.04 13:14modify33472.530.731410.732510.00000
100112015.12.04 13:42modify33472.530.731410.731410.00000
100122015.12.04 13:42close33471.270.730800.731410.0000077.4727857.95
100132015.12.04 13:42sell33481.260.731410.731410.00000
100142015.12.04 15:01s/l33481.260.731410.731410.000000.0027857.95
100152015.12.04 16:30sell33491.180.730870.000000.00000
100162015.12.04 16:30modify33491.180.730870.733230.00000
100172015.12.04 16:30modify33491.180.730870.730870.00000
100182015.12.04 16:30close33490.590.730090.730870.0000046.0227903.97
100192015.12.04 16:30sell33500.590.730870.730870.00000
100202015.12.04 16:43s/l33500.590.730870.730870.000000.0027903.97
100212015.12.07 12:34sell33513.140.730030.000000.00000
100222015.12.07 12:34modify33513.140.730030.730920.00000
100232015.12.07 14:52modify33513.140.730030.730030.00000
100242015.12.07 14:52close33511.570.729410.730030.0000097.3428001.31
100252015.12.07 14:52sell33521.570.730030.730030.00000
100262015.12.07 16:00close33521.570.728490.730030.00000241.7828243.09
100272015.12.08 03:35buy33531.980.726830.000000.00000
100282015.12.08 03:35modify33531.980.726830.725400.00000
100292015.12.08 04:00close33531.980.726460.725400.00000-73.2628169.83
100302015.12.08 09:19buy33542.270.723150.000000.00000
100312015.12.08 09:19modify33542.270.723150.721910.00000
100322015.12.08 09:37modify33542.270.723150.723150.00000
100332015.12.08 09:37close33541.140.723770.723150.0000070.6828240.51
100342015.12.08 09:37buy33551.130.723150.723150.00000
100352015.12.08 10:03s/l33551.130.723150.723150.000000.0028240.51
100362015.12.08 12:14sell33563.570.720610.000000.00000
100372015.12.08 12:14modify33563.570.720610.721400.00000
100382015.12.08 13:49s/l33563.570.721400.721400.00000-282.0327958.48
100392015.12.08 16:30sell33572.660.719460.000000.00000
100402015.12.08 16:30modify33572.660.719460.720510.00000
100412015.12.08 16:57modify33572.660.719460.719460.00000
100422015.12.08 16:57close33571.330.718830.719460.0000083.7928042.27
100432015.12.08 16:57sell33581.330.719460.719460.00000
100442015.12.08 17:05s/l33581.330.719460.719460.000000.0028042.27
100452015.12.08 22:27sell33592.500.720710.000000.00000
100462015.12.08 22:27modify33592.500.720710.721830.00000
100472015.12.09 00:00close33592.500.720800.721830.00000-56.2527986.02
100482015.12.09 04:38buy33603.940.723310.000000.00000
100492015.12.09 04:38modify33603.940.723310.722600.00000
100502015.12.09 05:02s/l33603.940.722600.722600.00000-279.7427706.28
100512015.12.09 08:36buy33614.620.722170.000000.00000
100522015.12.09 08:36modify33614.620.722170.721570.00000
100532015.12.09 09:00s/l33614.620.721570.721570.00000-277.2027429.08
100542015.12.09 12:08sell33623.610.719160.000000.00000
100552015.12.09 12:08modify33623.610.719160.719920.00000
100562015.12.09 12:20modify33623.610.719160.719160.00000
100572015.12.09 12:20close33621.810.718570.719160.00000106.7927535.87
100582015.12.09 12:20sell33631.800.719160.719160.00000
100592015.12.09 13:14s/l33631.800.719160.719160.000000.0027535.87
100602015.12.09 20:14sell33645.010.720070.000000.00000
100612015.12.09 20:14modify33645.010.720070.720620.00000
100622015.12.09 20:35modify33645.010.720070.720070.00000
100632015.12.09 20:35close33642.510.719420.720070.00000163.1527699.02
100642015.12.09 20:35sell33652.500.720070.720070.00000
100652015.12.09 20:50s/l33652.500.720070.720070.000000.0027699.02
100662015.12.10 00:16buy33665.040.723390.000000.00000
100672015.12.10 00:16modify33665.040.723390.722840.00000
100682015.12.10 00:50s/l33665.040.722840.722840.00000-277.2027421.82
100692015.12.10 04:05sell33672.640.732360.000000.00000
100702015.12.10 04:05modify33672.640.732360.733400.00000
100712015.12.10 04:07modify33672.640.732360.732360.00000
100722015.12.10 04:07close33671.320.731610.732360.0000099.0027520.82
100732015.12.10 04:07sell33681.320.732360.732360.00000
100742015.12.10 08:00close33681.320.728550.732360.00000502.9228023.74
100752015.12.10 09:06sell33692.690.728260.000000.00000
100762015.12.10 09:06modify33692.690.728260.729300.00000
100772015.12.10 09:28modify33692.690.728260.728260.00000
100782015.12.10 09:28close33691.350.727500.728260.00000102.6028126.34
100792015.12.10 09:28sell33701.340.728260.728260.00000
100802015.12.10 09:33s/l33701.340.728260.728260.000000.0028126.34
100812015.12.10 12:26buy33712.580.729490.000000.00000
100822015.12.10 12:26modify33712.580.729490.728400.00000
100832015.12.10 13:00s/l33712.580.728400.728400.00000-281.2227845.12
100842015.12.10 16:18sell33723.710.729190.000000.00000
100852015.12.10 16:18modify33723.710.729190.729940.00000
100862015.12.10 16:24modify33723.710.729190.729190.00000
100872015.12.10 16:24close33721.860.728460.729190.00000135.7827980.90
100882015.12.10 16:24sell33731.850.729190.729190.00000
100892015.12.10 16:32s/l33731.850.729190.729190.000000.0027980.90
100902015.12.10 20:16sell33743.450.729570.000000.00000
100912015.12.10 20:16modify33743.450.729570.730380.00000
100922015.12.10 21:59modify33743.450.729570.729570.00000
100932015.12.10 21:59close33741.730.728850.729570.00000124.5628105.46
100942015.12.10 21:59sell33751.720.729570.729570.00000
100952015.12.11 00:00close33751.720.727700.729570.00000298.4228403.88
100962015.12.11 01:38sell33762.960.727290.000000.00000
100972015.12.11 01:38modify33762.960.727290.728250.00000
100982015.12.11 01:49modify33762.960.727290.727290.00000
100992015.12.11 01:49close33761.480.726510.727290.00000115.4428519.32
101002015.12.11 01:49sell33771.480.727290.727290.00000
101012015.12.11 04:00close33771.480.726370.727290.00000136.1628655.48
101022015.12.11 11:45sell33781.310.724140.000000.00000
101032015.12.11 11:45modify33781.310.724140.726330.00000
101042015.12.11 12:00close33781.310.723900.726330.0000031.4428686.92
101052015.12.11 17:11sell33791.320.720600.000000.00000
101062015.12.11 17:11modify33791.320.720600.722770.00000
101072015.12.11 17:48modify33791.320.720600.720600.00000
101082015.12.11 17:48close33790.660.719800.720600.0000052.8028739.72
101092015.12.11 17:48sell33800.660.720600.720600.00000
101102015.12.11 18:05s/l33800.660.720600.720600.000000.0028739.72
101112015.12.12 00:58sell33813.230.718380.000000.00000
101122015.12.12 00:58modify33813.230.718380.719270.00000
101132015.12.14 01:00s/l33813.230.719270.719270.00000-331.0828408.65
101142015.12.14 04:10buy33824.240.717320.000000.00000
101152015.12.14 04:10modify33824.240.717320.716650.00000
101162015.12.14 04:12s/l33824.240.716650.716650.00000-284.0828124.57
101172015.12.14 12:10sell33833.060.721160.000000.00000
101182015.12.14 12:10modify33833.060.721160.722080.00000
101192015.12.14 12:56s/l33833.060.722080.722080.00000-281.5227843.05
101202015.12.14 20:39sell33841.800.725390.000000.00000
101212015.12.14 20:39modify33841.800.725390.726940.00000
101222015.12.14 21:13modify33841.800.725390.725390.00000
101232015.12.14 21:13close33840.900.724620.725390.0000069.3027912.35
101242015.12.14 21:13sell33850.900.725390.725390.00000
101252015.12.14 22:10s/l33850.900.725390.725390.000000.0027912.35
101262015.12.15 04:23buy33862.290.725510.000000.00000
101272015.12.15 04:23modify33862.290.725510.724290.00000
101282015.12.15 05:24modify33862.290.725510.725510.00000
101292015.12.15 05:24close33861.150.726250.725510.0000085.1027997.45
101302015.12.15 05:24buy33871.140.725510.725510.00000
101312015.12.15 07:20s/l33871.140.725510.725510.000000.0027997.45
101322015.12.15 08:13buy33883.840.725180.000000.00000
101332015.12.15 08:13modify33883.840.725180.724450.00000
101342015.12.15 09:11s/l33883.840.724450.724450.00000-280.3227717.13
101352015.12.15 12:38sell33892.770.723760.000000.00000
101362015.12.15 12:38modify33892.770.723760.724760.00000
101372015.12.15 13:16s/l33892.770.724760.724760.00000-277.0027440.13
101382015.12.16 02:00buy33902.290.720150.000000.00000
101392015.12.16 02:00modify33902.290.720150.718950.00000
101402015.12.16 04:00close33902.290.719700.718950.00000-103.0527337.08
101412015.12.16 04:34sell33912.850.719370.000000.00000
101422015.12.16 04:34modify33912.850.719370.720330.00000
101432015.12.16 05:48s/l33912.850.720330.720330.00000-273.6027063.48
101442015.12.16 09:41sell33922.820.720070.000000.00000
101452015.12.16 09:41modify33922.820.720070.721030.00000
101462015.12.16 09:49modify33922.820.720070.720070.00000
101472015.12.16 09:49close33921.410.719390.720070.0000095.8827159.36
101482015.12.16 09:49sell33931.410.720070.720070.00000
101492015.12.16 09:53s/l33931.410.720070.720070.000000.0027159.36
101502015.12.16 12:19sell33944.310.718180.000000.00000
101512015.12.16 12:19modify33944.310.718180.718810.00000
101522015.12.16 13:28s/l33944.310.718810.718810.00000-271.5326887.83
101532015.12.16 22:00sell33950.930.720250.000000.00000
101542015.12.16 22:00modify33950.930.720250.723150.00000
101552015.12.16 22:00modify33950.930.720250.720250.00000
101562015.12.16 22:00close33950.470.719560.720250.0000032.4326920.26
101572015.12.16 22:00sell33960.460.720250.720250.00000
101582015.12.16 22:00s/l33960.460.720250.720250.000000.0026920.26
101592015.12.17 00:59buy33971.540.723270.000000.00000
101602015.12.17 00:59modify33971.540.723270.721520.00000
101612015.12.17 01:09modify33971.540.723270.723270.00000
101622015.12.17 01:09close33970.770.723990.723270.0000055.4426975.70
101632015.12.17 01:09buy33980.770.723270.723270.00000
101642015.12.17 01:09s/l33980.770.723270.723270.000000.0026975.70
101652015.12.17 04:13sell33994.090.720090.000000.00000
101662015.12.17 04:13modify33994.090.720090.720750.00000
101672015.12.17 04:25modify33994.090.720090.720090.00000
101682015.12.17 04:25close33992.050.719290.720090.00000164.0027139.70
101692015.12.17 04:25sell34002.040.720090.720090.00000
101702015.12.17 08:00close34002.040.718240.720090.00000377.4027517.10
101712015.12.17 09:59buy34011.360.718490.000000.00000
101722015.12.17 09:59modify34011.360.718490.716460.00000
101732015.12.17 10:24modify34011.360.718490.718490.00000
101742015.12.17 10:24close34010.680.719290.718490.0000054.4027571.50
101752015.12.17 10:24buy34020.680.718490.718490.00000
101762015.12.17 12:00close34020.680.720090.718490.00000108.8027680.30
101772015.12.17 12:36sell34032.210.719790.000000.00000
101782015.12.17 12:36modify34032.210.719790.721040.00000
101792015.12.17 13:23s/l34032.210.721040.721040.00000-276.2527404.05
101802015.12.17 16:31buy34041.650.718590.000000.00000
101812015.12.17 16:31modify34041.650.718590.716930.00000
101822015.12.17 17:21s/l34041.650.716930.716930.00000-273.9027130.15
101832015.12.18 08:12sell34053.270.713090.000000.00000
101842015.12.18 08:12modify34053.270.713090.713920.00000
101852015.12.18 08:51s/l34053.270.713920.713920.00000-271.4126858.74
101862015.12.18 12:44sell34061.950.713730.000000.00000
101872015.12.18 12:44modify34061.950.713730.715110.00000
101882015.12.18 14:04modify34061.950.713730.713730.00000
101892015.12.18 14:04close34060.980.712920.713730.0000079.3826938.12
101902015.12.18 14:04sell34070.970.713730.713730.00000
101912015.12.18 16:00close34070.970.712100.713730.00000158.1127096.23
101922015.12.18 16:36sell34081.620.711830.000000.00000
101932015.12.18 16:36modify34081.620.711830.713500.00000
101942015.12.18 17:02s/l34081.620.713500.713500.00000-270.5426825.69
101952015.12.21 01:20buy34093.270.717390.000000.00000
101962015.12.21 01:20modify34093.270.717390.716570.00000
101972015.12.21 02:15s/l34093.270.716570.716570.00000-268.1426557.55
101982015.12.21 13:26buy34102.740.716630.000000.00000
101992015.12.21 13:26modify34102.740.716630.715660.00000
102002015.12.21 16:00close34102.740.716300.715660.00000-90.4226467.13
102012015.12.22 02:00sell34113.390.718250.000000.00000
102022015.12.22 02:00modify34113.390.718250.719030.00000
102032015.12.22 02:26s/l34113.390.719030.719030.00000-264.4226202.71
102042015.12.22 04:25buy34122.620.719870.000000.00000
102052015.12.22 04:25modify34122.620.719870.718870.00000
102062015.12.22 05:58modify34122.620.719870.719870.00000
102072015.12.22 05:58close34121.310.720670.719870.00000104.8026307.51
102082015.12.22 05:58buy34131.310.719870.719870.00000
102092015.12.22 08:00close34131.310.722090.719870.00000290.8226598.33
102102015.12.22 09:25buy34142.800.722490.000000.00000
102112015.12.22 09:25modify34142.800.722490.721540.00000
102122015.12.22 10:46modify34142.800.722490.722490.00000
102132015.12.22 10:46close34141.400.723170.722490.0000095.2026693.53
102142015.12.22 10:46buy34151.400.722490.722490.00000
102152015.12.22 12:00close34151.400.724270.722490.00000249.2026942.73
102162015.12.22 16:30sell34162.690.723870.000000.00000
102172015.12.22 16:30modify34162.690.723870.724870.00000
102182015.12.22 18:58modify34162.690.723870.723870.00000
102192015.12.22 18:58close34161.350.723240.723870.0000085.0527027.78
102202015.12.22 18:58sell34171.340.723870.723870.00000
102212015.12.22 19:14s/l34171.340.723870.723870.000000.0027027.78
102222015.12.22 20:07buy34184.100.723250.000000.00000
102232015.12.22 20:07modify34184.100.723250.722590.00000
102242015.12.22 22:45s/l34184.100.722590.722590.00000-270.6026757.18
102252015.12.23 00:45buy34193.770.723350.000000.00000
102262015.12.23 00:45modify34193.770.723350.722640.00000
102272015.12.23 02:01s/l34193.770.722640.722640.00000-267.6726489.51
102282015.12.23 11:51sell34201.490.722970.000000.00000
102292015.12.23 11:51modify34201.490.722970.724750.00000
102302015.12.23 12:00close34201.490.722980.724750.00000-1.4926488.02
102312015.12.23 16:23sell34213.730.721980.000000.00000
102322015.12.23 16:23modify34213.730.721980.722690.00000
102332015.12.23 16:25modify34213.730.721980.721980.00000
102342015.12.23 16:25close34211.870.721480.721980.0000093.5026581.52
102352015.12.23 16:25sell34221.860.721980.721980.00000
102362015.12.23 16:29s/l34221.860.721980.721980.000000.0026581.52
102372015.12.23 20:14buy34234.660.722240.000000.00000
102382015.12.23 20:14modify34234.660.722240.721670.00000
102392015.12.23 20:29s/l34234.660.721670.721670.00000-265.6226315.90
102402015.12.24 12:06buy34245.850.727470.000000.00000
102412015.12.24 12:06modify34245.850.727470.727020.00000
102422015.12.24 12:14s/l34245.850.727020.727020.00000-263.2526052.65
102432015.12.24 16:48buy34252.830.726850.000000.00000
102442015.12.24 16:48modify34252.830.726850.725930.00000
102452015.12.24 17:18modify34252.830.726850.726850.00000
102462015.12.24 17:18close34251.420.727270.726850.0000059.6426112.29
102472015.12.24 17:18buy34261.410.726850.726850.00000
102482015.12.24 17:30s/l34261.410.726850.726850.000000.0026112.29
102492015.12.24 20:06sell34276.220.726500.000000.00000
102502015.12.24 20:06modify34276.220.726500.726920.00000
102512015.12.24 20:34s/l34276.220.726920.726920.00000-261.2425851.05
102522015.12.25 00:57buy34280.960.727270.000000.00000
102532015.12.25 00:57modify34280.960.727270.724590.00000
102542015.12.25 00:57modify34280.960.727270.727270.00000
102552015.12.25 00:57close34280.480.727800.727270.0000025.4425876.49
102562015.12.25 00:57buy34290.480.727270.727270.00000
102572015.12.25 00:57s/l34290.480.727270.727270.000000.0025876.49
102582015.12.28 02:59buy34302.460.728210.000000.00000
102592015.12.28 02:59modify34302.460.728210.727160.00000
102602015.12.28 03:03s/l34302.460.727160.727160.00000-258.3025618.19
102612015.12.28 04:10sell34315.230.726280.000000.00000
102622015.12.28 04:10modify34315.230.726280.726770.00000
102632015.12.28 04:52s/l34315.230.726770.726770.00000-256.2725361.92
102642015.12.28 20:14sell34326.190.725860.000000.00000
102652015.12.28 20:14modify34326.190.725860.726270.00000
102662015.12.28 20:31modify34326.190.725860.725860.00000
102672015.12.28 20:31close34323.100.725510.725860.00000108.5025470.42
102682015.12.28 20:31sell34333.090.725860.725860.00000
102692015.12.29 00:00close34333.090.725350.725860.00000115.8825586.29
102702015.12.29 01:46buy34342.150.725640.000000.00000
102712015.12.29 01:46modify34342.150.725640.724450.00000
102722015.12.29 03:10modify34342.150.725640.725640.00000
102732015.12.29 03:10close34341.080.725990.725640.0000037.8025624.09
102742015.12.29 03:10buy34351.070.725640.725640.00000
102752015.12.29 04:00close34351.070.726130.725640.0000052.4325676.52
102762015.12.29 05:47buy34362.920.726350.000000.00000
102772015.12.29 05:47modify34362.920.726350.725470.00000
102782015.12.29 06:08modify34362.920.726350.726350.00000
102792015.12.29 06:08close34361.460.726710.726350.0000052.5625729.08
102802015.12.29 06:08buy34371.460.726350.726350.00000
102812015.12.29 06:33s/l34371.460.726350.726350.000000.0025729.08
102822015.12.29 13:05sell34382.960.726760.000000.00000
102832015.12.29 13:05modify34382.960.726760.727630.00000
102842015.12.29 15:40modify34382.960.726760.726760.00000
102852015.12.29 15:40close34381.480.726400.726760.0000053.2825782.36
102862015.12.29 15:40sell34391.480.726760.726760.00000
102872015.12.29 15:43s/l34391.480.726760.726760.000000.0025782.36
102882015.12.29 20:37buy34404.520.729510.000000.00000
102892015.12.29 20:37modify34404.520.729510.728940.00000
102902015.12.29 22:31modify34404.520.729510.729510.00000
102912015.12.29 22:31close34402.260.729880.729510.0000083.6225865.98
102922015.12.29 22:31buy34412.260.729510.729510.00000
102932015.12.30 00:00close34412.260.729950.729510.00000116.6825982.67
102942015.12.30 04:26sell34425.200.728360.000000.00000
102952015.12.30 04:26modify34425.200.728360.728860.00000
102962015.12.30 04:29modify34425.200.728360.728360.00000
102972015.12.30 04:29close34422.600.728010.728360.0000091.0026073.67
102982015.12.30 04:29sell34432.600.728360.728360.00000
102992015.12.30 05:17s/l34432.600.728360.728360.000000.0026073.67
103002015.12.30 09:51sell34442.350.728560.000000.00000
103012015.12.30 09:51modify34442.350.728560.729670.00000
103022015.12.30 11:45modify34442.350.728560.728560.00000
103032015.12.30 11:45close34441.180.728210.728560.0000041.3026114.97
103042015.12.30 11:45sell34451.170.728560.728560.00000
103052015.12.30 11:48s/l34451.170.728560.728560.000000.0026114.97
103062015.12.30 12:12buy34463.310.729540.000000.00000
103072015.12.30 12:12modify34463.310.729540.728750.00000
103082015.12.30 13:23modify34463.310.729540.729540.00000
103092015.12.30 13:23close34461.660.729900.729540.0000059.7626174.73
103102015.12.30 13:23buy34471.650.729540.729540.00000
103112015.12.30 13:28s/l34471.650.729540.729540.000000.0026174.73
103122015.12.30 21:23sell34483.910.728030.000000.00000
103132015.12.30 21:23modify34483.910.728030.728700.00000
103142015.12.30 21:31modify34483.910.728030.728030.00000
103152015.12.30 21:31close34481.960.727690.728030.0000066.6426241.37
103162015.12.30 21:31sell34491.950.728030.728030.00000
103172015.12.30 22:19s/l34491.950.728030.728030.000000.0026241.37